ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:31 | - | 48,420 |
27.09.24 10:59:28 | - | 48,450 |
27.09.24 10:59:27 | - | 48,420 |
27.09.24 10:59:26 | - | 48,450 |
27.09.24 10:59:25 | - | 48,420 |
27.09.24 10:59:21 | - | 48,450 |
27.09.24 10:59:19 | - | 48,420 |
27.09.24 10:59:14 | - | 48,450 |
27.09.24 10:59:13 | - | 48,420 |
27.09.24 10:59:09 | - | 48,450 |
27.09.24 10:59:08 | - | 48,420 |
27.09.24 10:59:00 | - | 48,450 |
27.09.24 10:58:54 | - | 48,420 |
27.09.24 10:58:53 | - | 48,420 |
27.09.24 10:58:50 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:03 | - | 48,450 |
27.09.24 10:56:57 | - | 48,450 |
27.09.24 10:56:57 | - | 48,450 |
27.09.24 10:56:56 | - | 48,450 |
27.09.24 10:56:55 | - | 48,450 |
27.09.24 10:56:38 | - | 48,450 |
27.09.24 10:56:35 | - | 48,420 |
27.09.24 10:56:22 | - | 48,440 |
27.09.24 10:56:21 | - | 48,420 |
27.09.24 10:54:47 | - | 48,440 |
27.09.24 10:52:49 | - | 48,420 |
27.09.24 10:52:37 | - | 48,410 |
27.09.24 10:52:29 | - | 48,410 |
27.09.24 10:52:28 | - | 48,400 |
27.09.24 10:52:28 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:21 | - | 48,400 |
27.09.24 10:52:21 | - | 48,400 |
27.09.24 10:52:19 | - | 48,410 |
27.09.24 10:51:53 | - | 48,440 |
27.09.24 10:51:46 | - | 48,420 |
27.09.24 10:51:35 | - | 48,440 |
27.09.24 10:51:12 | - | 48,420 |
27.09.24 10:51:04 | - | 48,440 |
27.09.24 10:51:03 | - | 48,420 |
27.09.24 10:49:51 | - | 48,440 |
27.09.24 10:49:34 | - | 48,420 |
27.09.24 10:49:32 | - | 48,440 |
27.09.24 10:49:32 | - | 48,440 |
27.09.24 10:49:06 | - | 48,440 |
27.09.24 10:48:56 | - | 48,420 |