ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:20 | - | 48,480 |
27.09.24 11:19:20 | - | 48,520 |
27.09.24 11:19:19 | - | 48,480 |
27.09.24 11:19:19 | - | 48,500 |
27.09.24 11:19:04 | - | 48,480 |
27.09.24 11:19:03 | - | 48,470 |
27.09.24 11:18:47 | - | 48,500 |
27.09.24 11:18:28 | - | 48,480 |
27.09.24 11:18:26 | - | 48,470 |
27.09.24 11:18:25 | - | 48,500 |
27.09.24 11:17:43 | - | 48,500 |
27.09.24 11:16:55 | - | 48,500 |
27.09.24 11:16:54 | - | 48,470 |
27.09.24 11:16:54 | - | 48,480 |
27.09.24 11:16:00 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:59 | - | 48,450 |
27.09.24 11:15:49 | - | 48,450 |
27.09.24 11:15:34 | - | 48,450 |
27.09.24 11:15:32 | - | 48,440 |
27.09.24 11:15:30 | - | 48,440 |
27.09.24 11:15:28 | - | 48,440 |
27.09.24 11:15:26 | - | 48,440 |
27.09.24 11:15:16 | - | 48,440 |
27.09.24 11:15:13 | - | 48,440 |
27.09.24 11:15:06 | - | 48,470 |
27.09.24 11:15:06 | - | 48,470 |
27.09.24 11:15:04 | - | 48,470 |
27.09.24 11:14:59 | - | 48,470 |
27.09.24 11:14:58 | - | 48,490 |
27.09.24 11:14:10 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:41 | - | 48,490 |
27.09.24 11:13:17 | - | 48,490 |
27.09.24 11:12:58 | - | 48,490 |
27.09.24 11:12:58 | - | 48,490 |
27.09.24 11:12:57 | - | 48,480 |
27.09.24 11:12:55 | - | 48,480 |
27.09.24 11:12:50 | - | 48,510 |
27.09.24 11:12:48 | - | 48,500 |
27.09.24 11:12:41 | - | 48,530 |
27.09.24 11:12:00 | - | 48,520 |
27.09.24 11:11:58 | - | 48,530 |
27.09.24 11:11:49 | - | 48,520 |
27.09.24 11:11:48 | - | 48,520 |
27.09.24 11:11:47 | - | 48,520 |
27.09.24 11:11:47 | - | 48,530 |