ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:37 | - | 48,680 |
27.09.24 11:48:36 | - | 48,660 |
27.09.24 11:48:36 | - | 48,650 |
27.09.24 11:47:19 | - | 48,640 |
27.09.24 11:47:13 | - | 48,660 |
27.09.24 11:47:12 | - | 48,660 |
27.09.24 11:46:14 | - | 48,660 |
27.09.24 11:44:06 | - | 48,640 |
27.09.24 11:44:05 | - | 48,640 |
27.09.24 11:44:04 | - | 48,660 |
27.09.24 11:43:40 | - | 48,660 |
27.09.24 11:43:13 | - | 48,660 |
27.09.24 11:43:13 | - | 48,640 |
27.09.24 11:43:01 | - | 48,620 |
27.09.24 11:43:00 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:42 | - | 48,620 |
27.09.24 11:42:11 | - | 48,620 |
27.09.24 11:42:04 | - | 48,620 |
27.09.24 11:41:52 | - | 48,620 |
27.09.24 11:41:49 | - | 48,620 |
27.09.24 11:41:48 | - | 48,630 |
27.09.24 11:40:47 | - | 48,640 |
27.09.24 11:40:44 | - | 48,640 |
27.09.24 11:40:32 | - | 48,640 |
27.09.24 11:40:06 | - | 48,650 |
27.09.24 11:40:04 | - | 48,650 |
27.09.24 11:40:04 | - | 48,640 |
27.09.24 11:40:03 | - | 48,640 |
27.09.24 11:39:33 | - | 48,640 |
27.09.24 11:39:25 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:30 | - | 48,640 |
27.09.24 11:38:11 | - | 48,670 |
27.09.24 11:37:48 | - | 48,650 |
27.09.24 11:37:31 | - | 48,650 |
27.09.24 11:37:23 | - | 48,650 |
27.09.24 11:37:21 | - | 48,650 |
27.09.24 11:37:19 | - | 48,650 |
27.09.24 11:37:18 | - | 48,650 |
27.09.24 11:37:12 | - | 48,650 |
27.09.24 11:37:07 | - | 48,650 |
27.09.24 11:37:01 | - | 48,650 |
27.09.24 11:36:54 | - | 48,650 |
27.09.24 11:36:01 | - | 48,650 |
27.09.24 11:35:45 | - | 48,620 |
27.09.24 11:35:43 | - | 48,620 |