ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:47 | - | 48,670 |
27.09.24 11:28:47 | - | 48,660 |
27.09.24 11:28:47 | - | 48,650 |
27.09.24 11:28:47 | - | 48,660 |
27.09.24 11:28:46 | - | 48,670 |
27.09.24 11:27:34 | - | 48,680 |
27.09.24 11:27:32 | - | 48,680 |
27.09.24 11:27:30 | - | 48,680 |
27.09.24 11:27:28 | - | 48,670 |
27.09.24 11:27:26 | - | 48,660 |
27.09.24 11:27:24 | - | 48,670 |
27.09.24 11:27:22 | - | 48,690 |
27.09.24 11:27:08 | - | 48,670 |
27.09.24 11:27:07 | - | 48,660 |
27.09.24 11:27:04 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:58 | - | 48,690 |
27.09.24 11:26:58 | - | 48,720 |
27.09.24 11:26:19 | - | 48,720 |
27.09.24 11:26:17 | - | 48,700 |
27.09.24 11:26:08 | - | 48,720 |
27.09.24 11:26:08 | - | 48,700 |
27.09.24 11:26:07 | - | 48,680 |
27.09.24 11:25:21 | - | 48,680 |
27.09.24 11:25:05 | - | 48,680 |
27.09.24 11:25:03 | - | 48,680 |
27.09.24 11:23:52 | - | 48,680 |
27.09.24 11:23:23 | - | 48,680 |
27.09.24 11:23:22 | - | 48,690 |
27.09.24 11:23:12 | - | 48,700 |
27.09.24 11:23:01 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:01 | - | 48,690 |
27.09.24 11:23:01 | - | 48,690 |
27.09.24 11:22:59 | - | 48,680 |
27.09.24 11:22:58 | - | 48,670 |
27.09.24 11:22:57 | - | 48,690 |
27.09.24 11:22:55 | - | 48,690 |
27.09.24 11:21:57 | - | 48,630 |
27.09.24 11:21:44 | - | 48,650 |
27.09.24 11:21:18 | - | 48,650 |
27.09.24 11:20:48 | - | 48,610 |
27.09.24 11:20:47 | - | 48,600 |
27.09.24 11:20:45 | - | 48,610 |
27.09.24 11:20:38 | - | 48,600 |
27.09.24 11:20:36 | - | 48,580 |
27.09.24 11:19:28 | - | 48,500 |