ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:46 | - | 48,530 |
27.09.24 11:11:46 | - | 48,500 |
27.09.24 11:11:45 | - | 48,490 |
27.09.24 11:10:05 | - | 48,470 |
27.09.24 11:10:04 | - | 48,430 |
27.09.24 11:10:04 | - | 48,430 |
27.09.24 11:09:30 | - | 48,430 |
27.09.24 11:09:24 | - | 48,430 |
27.09.24 11:09:18 | - | 48,430 |
27.09.24 11:09:17 | - | 48,440 |
27.09.24 11:09:12 | - | 48,440 |
27.09.24 11:09:00 | - | 48,440 |
27.09.24 11:08:59 | - | 48,440 |
27.09.24 11:08:58 | - | 48,440 |
27.09.24 11:08:58 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:58 | - | 48,490 |
27.09.24 11:08:53 | - | 48,490 |
27.09.24 11:05:52 | - | 48,490 |
27.09.24 11:05:35 | - | 48,460 |
27.09.24 11:05:32 | - | 48,450 |
27.09.24 11:04:30 | - | 48,480 |
27.09.24 11:03:37 | - | 48,470 |
27.09.24 11:03:36 | - | 48,440 |
27.09.24 11:03:33 | - | 48,470 |
27.09.24 11:03:32 | - | 48,430 |
27.09.24 11:03:16 | - | 48,460 |
27.09.24 11:03:15 | - | 48,430 |
27.09.24 11:03:02 | - | 48,470 |
27.09.24 11:03:00 | - | 48,440 |
27.09.24 11:02:57 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:48 | - | 48,440 |
27.09.24 11:02:45 | - | 48,430 |
27.09.24 11:02:17 | - | 48,450 |
27.09.24 11:02:15 | - | 48,410 |
27.09.24 11:02:14 | - | 48,410 |
27.09.24 11:02:14 | - | 48,440 |
27.09.24 11:02:10 | - | 48,430 |
27.09.24 11:02:10 | - | 48,440 |
27.09.24 11:02:09 | - | 48,410 |
27.09.24 11:02:08 | - | 48,430 |
27.09.24 11:02:08 | - | 48,450 |
27.09.24 11:02:06 | - | 48,420 |
27.09.24 11:02:03 | - | 48,450 |
27.09.24 11:02:01 | - | 48,420 |
27.09.24 11:02:00 | - | 48,450 |