ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:29 | - | 48,440 |
27.09.24 10:48:28 | - | 48,440 |
27.09.24 10:48:17 | - | 48,460 |
27.09.24 10:48:16 | - | 48,460 |
27.09.24 10:48:12 | - | 48,470 |
27.09.24 10:48:10 | - | 48,470 |
27.09.24 10:48:09 | - | 48,470 |
27.09.24 10:48:09 | - | 48,470 |
27.09.24 10:48:07 | - | 48,480 |
27.09.24 10:47:54 | - | 48,460 |
27.09.24 10:47:54 | - | 48,470 |
27.09.24 10:47:53 | - | 48,460 |
27.09.24 10:47:51 | - | 48,440 |
27.09.24 10:47:50 | - | 48,460 |
27.09.24 10:47:48 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:47 | - | 48,460 |
27.09.24 10:47:47 | - | 48,460 |
27.09.24 10:47:46 | - | 48,470 |
27.09.24 10:47:37 | - | 48,480 |
27.09.24 10:47:25 | - | 48,510 |
27.09.24 10:47:13 | - | 48,480 |
27.09.24 10:47:12 | - | 48,480 |
27.09.24 10:47:10 | - | 48,480 |
27.09.24 10:46:38 | - | 48,500 |
27.09.24 10:46:37 | - | 48,500 |
27.09.24 10:45:20 | - | 48,500 |
27.09.24 10:45:08 | - | 48,500 |
27.09.24 10:45:06 | - | 48,500 |
27.09.24 10:44:55 | - | 48,500 |
27.09.24 10:44:52 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:51 | - | 48,480 |
27.09.24 10:44:49 | - | 48,500 |
27.09.24 10:44:44 | - | 48,490 |
27.09.24 10:43:50 | - | 48,500 |
27.09.24 10:43:46 | - | 48,500 |
27.09.24 10:43:43 | - | 48,500 |
27.09.24 10:43:30 | - | 48,510 |
27.09.24 10:43:29 | - | 48,510 |
27.09.24 10:43:28 | - | 48,510 |
27.09.24 10:43:27 | - | 48,540 |
27.09.24 10:43:26 | - | 48,540 |
27.09.24 10:43:25 | - | 48,520 |
27.09.24 10:43:23 | - | 48,520 |
27.09.24 10:43:23 | - | 48,560 |
27.09.24 10:42:28 | - | 48,560 |