ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:25 | - | 48,790 |
27.09.24 18:33:24 | - | 48,800 |
27.09.24 18:33:21 | - | 48,810 |
27.09.24 18:33:20 | - | 48,800 |
27.09.24 18:33:12 | - | 48,810 |
27.09.24 18:33:11 | - | 48,800 |
27.09.24 18:32:47 | - | 48,790 |
27.09.24 18:32:46 | - | 48,800 |
27.09.24 18:32:18 | - | 48,810 |
27.09.24 18:32:16 | - | 48,820 |
27.09.24 18:32:12 | - | 48,830 |
27.09.24 18:32:11 | - | 48,820 |
27.09.24 18:31:37 | - | 48,810 |
27.09.24 18:31:36 | - | 48,820 |
27.09.24 18:31:24 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:23 | - | 48,820 |
27.09.24 18:30:25 | - | 48,810 |
27.09.24 18:30:24 | - | 48,810 |
27.09.24 18:29:27 | - | 48,810 |
27.09.24 18:29:26 | - | 48,820 |
27.09.24 18:29:22 | - | 48,830 |
27.09.24 18:29:20 | - | 48,820 |
27.09.24 18:29:01 | - | 48,810 |
27.09.24 18:29:00 | - | 48,820 |
27.09.24 18:28:06 | - | 48,830 |
27.09.24 18:28:05 | - | 48,820 |
27.09.24 18:26:23 | - | 48,810 |
27.09.24 18:26:22 | - | 48,800 |
27.09.24 18:26:07 | - | 48,790 |
27.09.24 18:26:07 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:47 | - | 48,790 |
27.09.24 18:25:46 | - | 48,800 |
27.09.24 18:25:15 | - | 48,810 |
27.09.24 18:25:14 | - | 48,800 |
27.09.24 18:24:23 | - | 48,790 |
27.09.24 18:24:22 | - | 48,790 |
27.09.24 18:24:17 | - | 48,790 |
27.09.24 18:24:16 | - | 48,800 |
27.09.24 18:24:10 | - | 48,810 |
27.09.24 18:24:08 | - | 48,800 |
27.09.24 18:23:21 | - | 48,790 |
27.09.24 18:23:07 | - | 48,790 |
27.09.24 18:22:35 | - | 48,790 |
27.09.24 18:22:33 | - | 48,790 |
27.09.24 18:22:17 | - | 48,790 |