ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:13 | - | 48,180 |
25.09.24 15:33:12 | - | 48,180 |
25.09.24 15:33:11 | - | 48,170 |
25.09.24 15:33:07 | - | 48,200 |
25.09.24 15:33:06 | - | 48,200 |
25.09.24 15:33:02 | - | 48,200 |
25.09.24 15:32:32 | - | 48,200 |
25.09.24 15:32:22 | - | 48,170 |
25.09.24 15:32:21 | - | 48,160 |
25.09.24 15:32:21 | - | 48,160 |
25.09.24 15:32:20 | - | 48,160 |
25.09.24 15:32:19 | - | 48,160 |
25.09.24 15:32:18 | - | 48,160 |
25.09.24 15:32:17 | - | 48,160 |
25.09.24 15:32:16 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:15 | - | 48,160 |
25.09.24 15:32:12 | - | 48,160 |
25.09.24 15:32:12 | - | 48,160 |
25.09.24 15:32:12 | - | 48,160 |
25.09.24 15:32:11 | - | 48,160 |
25.09.24 15:32:11 | - | 48,160 |
25.09.24 15:32:07 | - | 48,180 |
25.09.24 15:31:22 | - | 48,200 |
25.09.24 15:31:15 | - | 48,180 |
25.09.24 15:31:14 | - | 48,180 |
25.09.24 15:31:14 | - | 48,170 |
25.09.24 15:31:08 | - | 48,200 |
25.09.24 15:30:53 | - | 48,200 |
25.09.24 15:30:52 | - | 48,200 |
25.09.24 15:30:52 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:49 | - | 48,170 |
25.09.24 15:30:38 | - | 48,180 |
25.09.24 15:28:44 | - | 48,190 |
25.09.24 15:27:40 | - | 48,160 |
25.09.24 15:27:27 | - | 48,190 |
25.09.24 15:26:15 | - | 48,160 |
25.09.24 15:26:15 | - | 48,170 |
25.09.24 15:26:11 | - | 48,180 |
25.09.24 15:26:11 | - | 48,180 |
25.09.24 15:26:07 | - | 48,180 |
25.09.24 15:26:07 | - | 48,180 |
25.09.24 15:26:03 | - | 48,180 |
25.09.24 15:26:02 | - | 48,180 |
25.09.24 15:26:00 | - | 48,180 |
25.09.24 15:25:58 | - | 48,180 |