ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:42 | - | 48,230 |
25.09.24 15:41:40 | - | 48,230 |
25.09.24 15:41:32 | - | 48,200 |
25.09.24 15:41:13 | - | 48,230 |
25.09.24 15:41:12 | - | 48,220 |
25.09.24 15:41:01 | - | 48,220 |
25.09.24 15:40:30 | - | 48,220 |
25.09.24 15:40:01 | - | 48,190 |
25.09.24 15:39:56 | - | 48,220 |
25.09.24 15:39:44 | - | 48,220 |
25.09.24 15:39:42 | - | 48,220 |
25.09.24 15:39:39 | - | 48,220 |
25.09.24 15:39:37 | - | 48,220 |
25.09.24 15:39:35 | - | 48,220 |
25.09.24 15:39:34 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:33 | - | 48,220 |
25.09.24 15:39:18 | - | 48,190 |
25.09.24 15:39:16 | - | 48,180 |
25.09.24 15:39:15 | - | 48,220 |
25.09.24 15:39:11 | - | 48,180 |
25.09.24 15:39:08 | - | 48,180 |
25.09.24 15:39:07 | - | 48,180 |
25.09.24 15:39:05 | - | 48,180 |
25.09.24 15:39:05 | - | 48,210 |
25.09.24 15:39:03 | - | 48,180 |
25.09.24 15:38:58 | - | 48,180 |
25.09.24 15:38:57 | - | 48,190 |
25.09.24 15:38:52 | - | 48,200 |
25.09.24 15:38:48 | - | 48,210 |
25.09.24 15:38:45 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:43 | - | 48,180 |
25.09.24 15:38:40 | - | 48,180 |
25.09.24 15:38:39 | - | 48,180 |
25.09.24 15:38:33 | - | 48,180 |
25.09.24 15:38:32 | - | 48,180 |
25.09.24 15:38:27 | - | 48,180 |
25.09.24 15:38:26 | - | 48,180 |
25.09.24 15:38:22 | - | 48,180 |
25.09.24 15:38:13 | - | 48,220 |
25.09.24 15:38:12 | - | 48,220 |
25.09.24 15:38:07 | - | 48,220 |
25.09.24 15:38:05 | - | 48,220 |
25.09.24 15:38:02 | - | 48,220 |
25.09.24 15:37:59 | - | 48,220 |
25.09.24 15:37:45 | - | 48,220 |