ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:55 | - | 48,180 |
25.09.24 15:25:54 | - | 48,180 |
25.09.24 15:25:52 | - | 48,180 |
25.09.24 15:25:50 | - | 48,180 |
25.09.24 15:25:46 | - | 48,180 |
25.09.24 15:25:45 | - | 48,180 |
25.09.24 15:25:41 | - | 48,180 |
25.09.24 15:25:40 | - | 48,180 |
25.09.24 15:25:37 | - | 48,180 |
25.09.24 15:25:36 | - | 48,180 |
25.09.24 15:25:34 | - | 48,180 |
25.09.24 15:25:33 | - | 48,180 |
25.09.24 15:25:16 | - | 48,180 |
25.09.24 15:25:15 | - | 48,190 |
25.09.24 15:25:11 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:50 | - | 48,170 |
25.09.24 14:56:16 | - | 48,170 |
25.09.24 14:56:08 | - | 48,160 |
25.09.24 14:55:45 | - | 48,190 |
25.09.24 14:55:00 | - | 48,190 |
25.09.24 14:54:47 | - | 48,150 |
25.09.24 14:54:30 | - | 48,150 |
25.09.24 14:53:23 | - | 48,150 |
25.09.24 14:53:21 | - | 48,140 |
25.09.24 14:51:44 | - | 48,170 |
25.09.24 14:51:40 | - | 48,170 |
25.09.24 14:51:25 | - | 48,130 |
25.09.24 14:50:34 | - | 48,130 |
25.09.24 14:50:31 | - | 48,130 |
25.09.24 14:50:26 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:19 | - | 48,130 |
25.09.24 14:49:31 | - | 48,140 |
25.09.24 14:49:28 | - | 48,140 |
25.09.24 14:48:25 | - | 48,140 |
25.09.24 14:48:24 | - | 48,140 |
25.09.24 14:48:23 | - | 48,130 |
25.09.24 14:48:22 | - | 48,120 |
25.09.24 14:48:03 | - | 48,120 |
25.09.24 14:48:03 | - | 48,150 |
25.09.24 14:47:44 | - | 48,150 |
25.09.24 14:47:41 | - | 48,140 |
25.09.24 14:47:31 | - | 48,170 |
25.09.24 14:47:18 | - | 48,140 |
25.09.24 14:46:40 | - | 48,170 |
25.09.24 14:46:28 | - | 48,170 |