ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:02 | - | 48,190 |
25.09.24 14:37:00 | - | 48,190 |
25.09.24 14:37:00 | - | 48,190 |
25.09.24 14:36:59 | - | 48,180 |
25.09.24 14:36:51 | - | 48,160 |
25.09.24 14:36:51 | - | 48,200 |
25.09.24 14:34:01 | - | 48,180 |
25.09.24 14:33:59 | - | 48,180 |
25.09.24 14:33:35 | - | 48,180 |
25.09.24 14:33:09 | - | 48,160 |
25.09.24 14:33:01 | - | 48,160 |
25.09.24 14:32:59 | - | 48,170 |
25.09.24 14:32:42 | - | 48,180 |
25.09.24 14:32:32 | - | 48,160 |
25.09.24 14:32:15 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:14 | - | 48,180 |
25.09.24 14:32:13 | - | 48,160 |
25.09.24 14:32:13 | - | 48,160 |
25.09.24 14:32:13 | - | 48,140 |
25.09.24 14:32:12 | - | 48,130 |
25.09.24 14:32:09 | - | 48,120 |
25.09.24 14:32:01 | - | 48,120 |
25.09.24 14:31:51 | - | 48,120 |
25.09.24 14:31:32 | - | 48,120 |
25.09.24 14:31:10 | - | 48,130 |
25.09.24 14:31:10 | - | 48,140 |
25.09.24 14:31:09 | - | 48,140 |
25.09.24 14:31:01 | - | 48,180 |
25.09.24 14:30:56 | - | 48,160 |
25.09.24 14:30:45 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:40 | - | 48,160 |
25.09.24 14:30:40 | - | 48,160 |
25.09.24 14:30:15 | - | 48,160 |
25.09.24 14:30:15 | - | 48,180 |
25.09.24 14:30:15 | - | 48,180 |
25.09.24 14:30:14 | - | 48,160 |
25.09.24 14:30:14 | - | 48,200 |
25.09.24 14:30:08 | - | 48,200 |
25.09.24 14:30:05 | - | 48,200 |
25.09.24 14:29:29 | - | 48,200 |
25.09.24 14:29:29 | - | 48,200 |
25.09.24 14:28:41 | - | 48,200 |
25.09.24 14:27:03 | - | 48,160 |
25.09.24 14:27:00 | - | 48,150 |
25.09.24 14:26:34 | - | 48,180 |