ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:09 | - | 48,120 |
25.09.24 14:14:07 | - | 48,110 |
25.09.24 14:13:43 | - | 48,140 |
25.09.24 14:13:42 | - | 48,110 |
25.09.24 14:13:23 | - | 48,100 |
25.09.24 14:13:22 | - | 48,110 |
25.09.24 14:13:05 | - | 48,110 |
25.09.24 14:12:55 | - | 48,110 |
25.09.24 14:12:54 | - | 48,140 |
25.09.24 14:12:53 | - | 48,110 |
25.09.24 14:12:53 | - | 48,110 |
25.09.24 14:12:40 | - | 48,100 |
25.09.24 14:12:36 | - | 48,110 |
25.09.24 14:12:34 | - | 48,110 |
25.09.24 14:12:31 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:29 | - | 48,140 |
25.09.24 14:12:28 | - | 48,110 |
25.09.24 14:11:30 | - | 48,140 |
25.09.24 14:11:30 | - | 48,140 |
25.09.24 14:11:29 | - | 48,140 |
25.09.24 14:11:28 | - | 48,160 |
25.09.24 14:11:22 | - | 48,160 |
25.09.24 14:11:21 | - | 48,160 |
25.09.24 14:10:51 | - | 48,160 |
25.09.24 14:10:40 | - | 48,160 |
25.09.24 14:10:39 | - | 48,140 |
25.09.24 14:09:43 | - | 48,160 |
25.09.24 14:09:42 | - | 48,140 |
25.09.24 14:09:08 | - | 48,160 |
25.09.24 14:08:32 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:21 | - | 48,140 |
25.09.24 14:08:18 | - | 48,140 |
25.09.24 14:08:17 | - | 48,160 |
25.09.24 14:08:17 | - | 48,140 |
25.09.24 14:08:16 | - | 48,150 |
25.09.24 14:08:02 | - | 48,160 |
25.09.24 14:08:02 | - | 48,160 |
25.09.24 14:08:01 | - | 48,160 |
25.09.24 14:07:48 | - | 48,160 |
25.09.24 14:07:30 | - | 48,160 |
25.09.24 14:07:15 | - | 48,160 |
25.09.24 14:06:21 | - | 48,120 |
25.09.24 14:06:03 | - | 48,120 |
25.09.24 14:06:01 | - | 48,110 |
25.09.24 14:05:58 | - | 48,130 |