ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:16 | - | 48,010 |
25.09.24 17:04:01 | - | 48,020 |
25.09.24 17:03:58 | - | 48,010 |
25.09.24 17:03:49 | - | 48,020 |
25.09.24 17:03:48 | - | 48,010 |
25.09.24 17:03:47 | - | 48,000 |
25.09.24 17:03:46 | - | 48,000 |
25.09.24 17:03:43 | - | 48,010 |
25.09.24 17:03:41 | - | 48,000 |
25.09.24 17:03:40 | - | 47,990 |
25.09.24 17:03:40 | - | 48,000 |
25.09.24 17:03:21 | - | 47,990 |
25.09.24 17:03:04 | - | 47,980 |
25.09.24 17:02:39 | - | 47,990 |
25.09.24 17:02:38 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:31 | - | 47,990 |
25.09.24 17:02:03 | - | 47,980 |
25.09.24 17:02:03 | - | 47,990 |
25.09.24 17:01:46 | - | 47,980 |
25.09.24 17:01:08 | - | 47,980 |
25.09.24 17:01:06 | - | 47,980 |
25.09.24 17:01:04 | - | 47,970 |
25.09.24 17:01:02 | - | 47,980 |
25.09.24 17:01:00 | - | 47,970 |
25.09.24 17:00:51 | - | 47,980 |
25.09.24 17:00:50 | - | 47,970 |
25.09.24 17:00:50 | - | 47,990 |
25.09.24 17:00:11 | - | 48,010 |
25.09.24 17:00:08 | - | 48,010 |
25.09.24 17:00:07 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:03 | - | 48,010 |
25.09.24 16:59:55 | - | 48,010 |
25.09.24 16:58:59 | - | 48,000 |
25.09.24 16:58:58 | - | 47,990 |
25.09.24 16:58:56 | - | 48,000 |
25.09.24 16:58:53 | - | 48,000 |
25.09.24 16:58:47 | - | 48,000 |
25.09.24 16:58:45 | - | 48,000 |
25.09.24 16:58:34 | - | 48,030 |
25.09.24 16:58:12 | - | 48,020 |
25.09.24 16:58:07 | - | 48,010 |
25.09.24 16:57:10 | - | 48,020 |
25.09.24 16:57:10 | - | 48,010 |
25.09.24 16:57:04 | - | 48,020 |
25.09.24 16:56:47 | - | 48,000 |