ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:56 | - | 48,070 |
25.09.24 17:27:53 | - | 48,060 |
25.09.24 17:27:52 | - | 48,070 |
25.09.24 17:27:52 | - | 48,090 |
25.09.24 17:27:35 | - | 48,090 |
25.09.24 17:27:34 | - | 48,090 |
25.09.24 17:27:34 | - | 48,080 |
25.09.24 17:27:10 | - | 48,090 |
25.09.24 17:27:06 | - | 48,090 |
25.09.24 17:27:03 | - | 48,090 |
25.09.24 17:26:52 | - | 48,090 |
25.09.24 17:26:46 | - | 48,090 |
25.09.24 17:26:37 | - | 48,090 |
25.09.24 17:26:35 | - | 48,080 |
25.09.24 17:26:23 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:22 | - | 48,090 |
25.09.24 17:26:16 | - | 48,090 |
25.09.24 17:26:12 | - | 48,080 |
25.09.24 17:26:08 | - | 48,090 |
25.09.24 17:26:08 | - | 48,070 |
25.09.24 17:26:07 | - | 48,070 |
25.09.24 17:26:07 | - | 48,070 |
25.09.24 17:26:06 | - | 48,070 |
25.09.24 17:26:04 | - | 48,070 |
25.09.24 17:26:04 | - | 48,070 |
25.09.24 17:26:03 | - | 48,060 |
25.09.24 17:26:03 | - | 48,050 |
25.09.24 17:26:02 | - | 48,070 |
25.09.24 17:25:52 | - | 48,060 |
25.09.24 17:25:44 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:41 | - | 48,030 |
25.09.24 17:25:28 | - | 48,040 |
25.09.24 17:25:24 | - | 48,030 |
25.09.24 17:24:15 | - | 48,040 |
25.09.24 17:24:14 | - | 48,030 |
25.09.24 17:24:04 | - | 48,040 |
25.09.24 17:24:02 | - | 48,040 |
25.09.24 17:24:01 | - | 48,040 |
25.09.24 17:23:52 | - | 48,040 |
25.09.24 17:23:46 | - | 48,030 |
25.09.24 17:23:45 | - | 48,040 |
25.09.24 17:23:27 | - | 48,050 |
25.09.24 17:23:22 | - | 48,050 |
25.09.24 17:23:17 | - | 48,060 |
25.09.24 17:23:12 | - | 48,050 |