ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:10 | - | 48,110 |
25.09.24 17:43:09 | - | 48,120 |
25.09.24 17:43:05 | - | 48,130 |
25.09.24 17:43:04 | - | 48,130 |
25.09.24 17:42:43 | - | 48,140 |
25.09.24 17:42:24 | - | 48,150 |
25.09.24 17:42:23 | - | 48,140 |
25.09.24 17:42:14 | - | 48,130 |
25.09.24 17:42:10 | - | 48,140 |
25.09.24 17:42:07 | - | 48,140 |
25.09.24 17:41:41 | - | 48,130 |
25.09.24 17:41:40 | - | 48,130 |
25.09.24 17:41:22 | - | 48,140 |
25.09.24 17:41:18 | - | 48,150 |
25.09.24 17:41:17 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:12 | - | 48,130 |
25.09.24 17:41:02 | - | 48,140 |
25.09.24 17:41:01 | - | 48,150 |
25.09.24 17:40:49 | - | 48,140 |
25.09.24 17:40:48 | - | 48,150 |
25.09.24 17:40:46 | - | 48,140 |
25.09.24 17:40:02 | - | 48,130 |
25.09.24 17:40:01 | - | 48,120 |
25.09.24 17:40:01 | - | 48,110 |
25.09.24 17:40:00 | - | 48,110 |
25.09.24 17:39:57 | - | 48,120 |
25.09.24 17:37:52 | - | 48,130 |
25.09.24 17:37:51 | - | 48,120 |
25.09.24 17:37:48 | - | 48,110 |
25.09.24 17:37:47 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:46 | - | 48,120 |
25.09.24 17:37:36 | - | 48,130 |
25.09.24 17:35:31 | - | 48,110 |
25.09.24 17:35:03 | - | 48,030 |
25.09.24 17:32:35 | - | 48,000 |
25.09.24 17:30:00 | - | 48,000 |
25.09.24 17:29:59 | - | 48,060 |
25.09.24 17:29:59 | - | 48,080 |
25.09.24 17:29:59 | - | 48,080 |
25.09.24 17:29:56 | - | 48,080 |
25.09.24 17:29:48 | - | 48,080 |
25.09.24 17:29:48 | - | 48,070 |
25.09.24 17:29:03 | - | 48,080 |
25.09.24 17:28:41 | - | 48,110 |
25.09.24 17:28:40 | - | 48,090 |