ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:25 | - | 48,130 |
25.09.24 14:50:34 | - | 48,130 |
25.09.24 14:50:31 | - | 48,130 |
25.09.24 14:50:26 | - | 48,130 |
25.09.24 14:50:19 | - | 48,130 |
25.09.24 14:49:31 | - | 48,140 |
25.09.24 14:49:28 | - | 48,140 |
25.09.24 14:48:25 | - | 48,140 |
25.09.24 14:48:24 | - | 48,140 |
25.09.24 14:48:23 | - | 48,130 |
25.09.24 14:48:22 | - | 48,120 |
25.09.24 14:48:03 | - | 48,120 |
25.09.24 14:48:03 | - | 48,150 |
25.09.24 14:47:44 | - | 48,150 |
25.09.24 14:47:41 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:31 | - | 48,170 |
25.09.24 14:47:18 | - | 48,140 |
25.09.24 14:46:40 | - | 48,170 |
25.09.24 14:46:28 | - | 48,170 |
25.09.24 14:46:04 | - | 48,150 |
25.09.24 14:45:05 | - | 48,160 |
25.09.24 14:45:04 | - | 48,160 |
25.09.24 14:45:01 | - | 48,160 |
25.09.24 14:44:58 | - | 48,190 |
25.09.24 14:44:36 | - | 48,200 |
25.09.24 14:44:36 | - | 48,170 |
25.09.24 14:44:32 | - | 48,180 |
25.09.24 14:44:32 | - | 48,190 |
25.09.24 14:44:31 | - | 48,190 |
25.09.24 14:44:21 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:14 | - | 48,200 |
25.09.24 14:43:57 | - | 48,240 |
25.09.24 14:43:57 | - | 48,210 |
25.09.24 14:43:40 | - | 48,200 |
25.09.24 14:43:08 | - | 48,200 |
25.09.24 14:43:04 | - | 48,220 |
25.09.24 14:42:53 | - | 48,220 |
25.09.24 14:42:34 | - | 48,220 |
25.09.24 14:40:59 | - | 48,220 |
25.09.24 14:40:55 | - | 48,200 |
25.09.24 14:40:54 | - | 48,210 |
25.09.24 14:40:42 | - | 48,220 |
25.09.24 14:40:34 | - | 48,220 |
25.09.24 14:40:33 | - | 48,240 |
25.09.24 14:40:27 | - | 48,250 |