ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:54 | - | 48,020 |
25.09.24 17:15:47 | - | 48,020 |
25.09.24 17:15:36 | - | 48,010 |
25.09.24 17:15:34 | - | 48,000 |
25.09.24 17:15:34 | - | 48,010 |
25.09.24 17:15:24 | - | 48,000 |
25.09.24 17:15:13 | - | 48,000 |
25.09.24 17:15:11 | - | 48,000 |
25.09.24 17:14:54 | - | 48,000 |
25.09.24 17:14:53 | - | 48,000 |
25.09.24 17:14:53 | - | 48,010 |
25.09.24 17:14:53 | - | 48,000 |
25.09.24 17:14:52 | - | 48,020 |
25.09.24 17:14:52 | - | 48,010 |
25.09.24 17:13:38 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:12 | - | 48,020 |
25.09.24 17:13:10 | - | 48,020 |
25.09.24 17:13:09 | - | 48,040 |
25.09.24 17:13:08 | - | 48,030 |
25.09.24 17:12:43 | - | 48,010 |
25.09.24 17:12:42 | - | 48,020 |
25.09.24 17:11:33 | - | 48,010 |
25.09.24 17:11:16 | - | 48,010 |
25.09.24 17:11:13 | - | 48,010 |
25.09.24 17:11:12 | - | 48,010 |
25.09.24 17:11:07 | - | 48,010 |
25.09.24 17:11:06 | - | 48,010 |
25.09.24 17:11:05 | - | 48,010 |
25.09.24 17:10:55 | - | 48,010 |
25.09.24 17:10:55 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:45 | - | 48,010 |
25.09.24 17:10:42 | - | 48,010 |
25.09.24 17:10:41 | - | 48,010 |
25.09.24 17:10:18 | - | 48,010 |
25.09.24 17:10:07 | - | 48,010 |
25.09.24 17:10:07 | - | 48,000 |
25.09.24 17:10:03 | - | 48,010 |
25.09.24 17:10:01 | - | 48,030 |
25.09.24 17:10:01 | - | 48,000 |
25.09.24 17:09:01 | - | 48,010 |
25.09.24 17:08:56 | - | 48,010 |
25.09.24 17:08:11 | - | 48,000 |
25.09.24 17:08:10 | - | 48,000 |
25.09.24 17:08:10 | - | 48,010 |
25.09.24 17:08:09 | - | 48,010 |