ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:40 | - | 48,220 |
25.09.24 15:37:34 | - | 48,220 |
25.09.24 15:37:32 | - | 48,220 |
25.09.24 15:37:31 | - | 48,220 |
25.09.24 15:37:24 | - | 48,220 |
25.09.24 15:36:58 | - | 48,210 |
25.09.24 15:36:57 | - | 48,180 |
25.09.24 15:36:56 | - | 48,190 |
25.09.24 15:36:55 | - | 48,200 |
25.09.24 15:36:41 | - | 48,200 |
25.09.24 15:36:41 | - | 48,220 |
25.09.24 15:36:40 | - | 48,200 |
25.09.24 15:36:40 | - | 48,190 |
25.09.24 15:36:39 | - | 48,220 |
25.09.24 15:36:37 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:33 | - | 48,240 |
25.09.24 15:36:32 | - | 48,240 |
25.09.24 15:36:26 | - | 48,240 |
25.09.24 15:36:25 | - | 48,240 |
25.09.24 15:36:00 | - | 48,220 |
25.09.24 15:35:54 | - | 48,240 |
25.09.24 15:35:53 | - | 48,240 |
25.09.24 15:35:35 | - | 48,220 |
25.09.24 15:35:06 | - | 48,220 |
25.09.24 15:35:04 | - | 48,200 |
25.09.24 15:35:03 | - | 48,220 |
25.09.24 15:34:54 | - | 48,200 |
25.09.24 15:34:54 | - | 48,220 |
25.09.24 15:34:53 | - | 48,200 |
25.09.24 15:34:31 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:31 | - | 48,200 |
25.09.24 15:34:28 | - | 48,190 |
25.09.24 15:34:27 | - | 48,190 |
25.09.24 15:34:23 | - | 48,190 |
25.09.24 15:34:22 | - | 48,190 |
25.09.24 15:34:17 | - | 48,190 |
25.09.24 15:34:15 | - | 48,190 |
25.09.24 15:34:11 | - | 48,190 |
25.09.24 15:34:09 | - | 48,190 |
25.09.24 15:33:55 | - | 48,190 |
25.09.24 15:33:53 | - | 48,190 |
25.09.24 15:33:42 | - | 48,190 |
25.09.24 15:33:40 | - | 48,190 |
25.09.24 15:33:31 | - | 48,190 |
25.09.24 15:33:24 | - | 48,220 |