ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:43 | - | 48,090 |
25.09.24 15:51:25 | - | 48,080 |
25.09.24 15:51:14 | - | 48,080 |
25.09.24 15:51:13 | - | 48,090 |
25.09.24 15:51:07 | - | 48,090 |
25.09.24 15:51:05 | - | 48,090 |
25.09.24 15:50:55 | - | 48,100 |
25.09.24 15:50:53 | - | 48,100 |
25.09.24 15:50:51 | - | 48,090 |
25.09.24 15:50:48 | - | 48,080 |
25.09.24 15:50:46 | - | 48,090 |
25.09.24 15:50:41 | - | 48,080 |
25.09.24 15:50:40 | - | 48,100 |
25.09.24 15:50:35 | - | 48,130 |
25.09.24 15:50:35 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:33 | - | 48,140 |
25.09.24 15:50:27 | - | 48,120 |
25.09.24 15:50:27 | - | 48,130 |
25.09.24 15:50:27 | - | 48,140 |
25.09.24 15:50:18 | - | 48,140 |
25.09.24 15:50:17 | - | 48,160 |
25.09.24 15:50:03 | - | 48,140 |
25.09.24 15:49:58 | - | 48,140 |
25.09.24 15:49:52 | - | 48,140 |
25.09.24 15:49:51 | - | 48,140 |
25.09.24 15:49:50 | - | 48,150 |
25.09.24 15:49:50 | - | 48,160 |
25.09.24 15:49:42 | - | 48,160 |
25.09.24 15:49:40 | - | 48,160 |
25.09.24 15:49:33 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:31 | - | 48,160 |
25.09.24 15:49:20 | - | 48,160 |
25.09.24 15:49:18 | - | 48,160 |
25.09.24 15:49:07 | - | 48,160 |
25.09.24 15:49:06 | - | 48,160 |
25.09.24 15:48:57 | - | 48,160 |
25.09.24 15:48:55 | - | 48,160 |
25.09.24 15:48:53 | - | 48,160 |
25.09.24 15:48:25 | - | 48,160 |
25.09.24 15:48:24 | - | 48,160 |
25.09.24 15:48:12 | - | 48,160 |
25.09.24 15:47:45 | - | 48,160 |
25.09.24 15:47:44 | - | 48,160 |
25.09.24 15:47:33 | - | 48,180 |
25.09.24 15:47:15 | - | 48,190 |