ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:12 | - | 48,190 |
25.09.24 15:46:39 | - | 48,180 |
25.09.24 15:46:38 | - | 48,190 |
25.09.24 15:46:38 | - | 48,200 |
25.09.24 15:46:02 | - | 48,200 |
25.09.24 15:46:01 | - | 48,190 |
25.09.24 15:46:01 | - | 48,190 |
25.09.24 15:46:00 | - | 48,200 |
25.09.24 15:45:44 | - | 48,220 |
25.09.24 15:45:38 | - | 48,230 |
25.09.24 15:45:34 | - | 48,220 |
25.09.24 15:45:25 | - | 48,230 |
25.09.24 15:45:17 | - | 48,230 |
25.09.24 15:45:11 | - | 48,220 |
25.09.24 15:45:07 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:04 | - | 48,220 |
25.09.24 15:44:50 | - | 48,230 |
25.09.24 15:44:46 | - | 48,200 |
25.09.24 15:44:41 | - | 48,210 |
25.09.24 15:44:38 | - | 48,200 |
25.09.24 15:44:37 | - | 48,210 |
25.09.24 15:44:37 | - | 48,200 |
25.09.24 15:44:35 | - | 48,180 |
25.09.24 15:44:30 | - | 48,200 |
25.09.24 15:44:24 | - | 48,170 |
25.09.24 15:44:09 | - | 48,200 |
25.09.24 15:44:09 | - | 48,220 |
25.09.24 15:44:03 | - | 48,220 |
25.09.24 15:44:02 | - | 48,220 |
25.09.24 15:43:59 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:56 | - | 48,220 |
25.09.24 15:43:54 | - | 48,220 |
25.09.24 15:43:53 | - | 48,220 |
25.09.24 15:43:51 | - | 48,250 |
25.09.24 15:43:50 | - | 48,220 |
25.09.24 15:43:22 | - | 48,250 |
25.09.24 15:43:22 | - | 48,220 |
25.09.24 15:42:16 | - | 48,250 |
25.09.24 15:42:11 | - | 48,210 |
25.09.24 15:42:09 | - | 48,210 |
25.09.24 15:42:04 | - | 48,250 |
25.09.24 15:41:53 | - | 48,210 |
25.09.24 15:41:51 | - | 48,250 |
25.09.24 15:41:51 | - | 48,240 |
25.09.24 15:41:49 | - | 48,230 |