ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:11 | - | 48,350 |
20.09.24 20:04:01 | - | 48,340 |
20.09.24 20:03:57 | - | 48,350 |
20.09.24 20:03:55 | - | 48,360 |
20.09.24 20:03:51 | - | 48,370 |
20.09.24 20:03:27 | - | 48,370 |
20.09.24 20:03:15 | - | 48,370 |
20.09.24 20:01:23 | - | 48,370 |
20.09.24 20:01:22 | - | 48,380 |
20.09.24 19:58:24 | - | 48,390 |
20.09.24 19:58:11 | - | 48,380 |
20.09.24 19:57:14 | - | 48,370 |
20.09.24 19:57:10 | - | 48,380 |
20.09.24 19:57:02 | - | 48,390 |
20.09.24 19:56:23 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:37 | - | 48,390 |
20.09.24 19:55:29 | - | 48,400 |
20.09.24 19:53:34 | - | 48,390 |
20.09.24 19:53:26 | - | 48,380 |
20.09.24 19:53:12 | - | 48,390 |
20.09.24 19:52:05 | - | 48,400 |
20.09.24 19:52:01 | - | 48,390 |
20.09.24 19:51:45 | - | 48,400 |
20.09.24 19:51:37 | - | 48,390 |
20.09.24 19:51:30 | - | 48,380 |
20.09.24 19:51:26 | - | 48,390 |
20.09.24 19:51:18 | - | 48,400 |
20.09.24 19:51:17 | - | 48,390 |
20.09.24 19:51:16 | - | 48,400 |
20.09.24 19:51:06 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:41 | - | 48,400 |
20.09.24 19:50:38 | - | 48,390 |
20.09.24 19:50:10 | - | 48,400 |
20.09.24 19:49:29 | - | 48,410 |
20.09.24 19:49:25 | - | 48,400 |
20.09.24 19:49:22 | - | 48,410 |
20.09.24 19:49:15 | - | 48,400 |
20.09.24 19:49:09 | - | 48,410 |
20.09.24 19:48:47 | - | 48,400 |
20.09.24 19:47:22 | - | 48,410 |
20.09.24 19:47:00 | - | 48,420 |
20.09.24 19:46:13 | - | 48,410 |
20.09.24 19:46:10 | - | 48,420 |
20.09.24 19:45:20 | - | 48,410 |
20.09.24 19:42:22 | - | 48,420 |