ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:57 | - | 48,230 |
20.09.24 20:47:12 | - | 48,240 |
20.09.24 20:46:58 | - | 48,230 |
20.09.24 20:46:57 | - | 48,220 |
20.09.24 20:46:41 | - | 48,230 |
20.09.24 20:45:15 | - | 48,220 |
20.09.24 20:44:36 | - | 48,230 |
20.09.24 20:44:35 | - | 48,250 |
20.09.24 20:44:34 | - | 48,270 |
20.09.24 20:42:46 | - | 48,270 |
20.09.24 20:42:45 | - | 48,280 |
20.09.24 20:42:39 | - | 48,320 |
20.09.24 20:40:57 | - | 48,310 |
20.09.24 20:40:27 | - | 48,310 |
20.09.24 20:40:07 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:03 | - | 48,320 |
20.09.24 20:39:00 | - | 48,310 |
20.09.24 20:38:37 | - | 48,300 |
20.09.24 20:38:36 | - | 48,300 |
20.09.24 20:38:20 | - | 48,300 |
20.09.24 20:38:14 | - | 48,310 |
20.09.24 20:37:36 | - | 48,310 |
20.09.24 20:36:51 | - | 48,320 |
20.09.24 20:36:43 | - | 48,330 |
20.09.24 20:34:54 | - | 48,320 |
20.09.24 20:33:52 | - | 48,330 |
20.09.24 20:33:12 | - | 48,320 |
20.09.24 20:32:51 | - | 48,330 |
20.09.24 20:32:39 | - | 48,320 |
20.09.24 20:32:06 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:40 | - | 48,340 |
20.09.24 20:31:26 | - | 48,330 |
20.09.24 20:30:20 | - | 48,320 |
20.09.24 20:30:17 | - | 48,330 |
20.09.24 20:29:23 | - | 48,340 |
20.09.24 20:29:22 | - | 48,330 |
20.09.24 20:27:18 | - | 48,340 |
20.09.24 20:24:17 | - | 48,340 |
20.09.24 20:24:13 | - | 48,330 |
20.09.24 20:21:19 | - | 48,340 |
20.09.24 20:21:13 | - | 48,350 |
20.09.24 20:20:16 | - | 48,340 |
20.09.24 20:20:01 | - | 48,350 |
20.09.24 20:18:44 | - | 48,360 |
20.09.24 20:16:05 | - | 48,350 |