ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:26 | - | 48,270 |
20.09.24 18:36:20 | - | 48,270 |
20.09.24 18:36:18 | - | 48,260 |
20.09.24 18:36:00 | - | 48,260 |
20.09.24 18:35:57 | - | 48,270 |
20.09.24 18:35:30 | - | 48,270 |
20.09.24 18:35:30 | - | 48,260 |
20.09.24 18:35:25 | - | 48,260 |
20.09.24 18:35:22 | - | 48,270 |
20.09.24 18:35:07 | - | 48,270 |
20.09.24 18:35:06 | - | 48,270 |
20.09.24 18:35:05 | - | 48,260 |
20.09.24 18:33:56 | - | 48,260 |
20.09.24 18:33:53 | - | 48,270 |
20.09.24 18:33:46 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:44 | - | 48,260 |
20.09.24 18:33:24 | - | 48,260 |
20.09.24 18:33:22 | - | 48,270 |
20.09.24 18:33:10 | - | 48,270 |
20.09.24 18:33:09 | - | 48,260 |
20.09.24 18:33:04 | - | 48,260 |
20.09.24 18:33:02 | - | 48,270 |
20.09.24 18:33:01 | - | 48,270 |
20.09.24 18:32:56 | - | 48,260 |
20.09.24 18:32:44 | - | 48,260 |
20.09.24 18:32:41 | - | 48,270 |
20.09.24 18:32:22 | - | 48,270 |
20.09.24 18:32:19 | - | 48,260 |
20.09.24 18:31:57 | - | 48,260 |
20.09.24 18:31:56 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:33 | - | 48,270 |
20.09.24 18:31:32 | - | 48,270 |
20.09.24 18:31:31 | - | 48,260 |
20.09.24 18:30:39 | - | 48,260 |
20.09.24 18:30:37 | - | 48,250 |
20.09.24 18:30:36 | - | 48,260 |
20.09.24 18:30:35 | - | 48,270 |
20.09.24 18:30:33 | - | 48,260 |
20.09.24 18:30:26 | - | 48,260 |
20.09.24 18:30:23 | - | 48,250 |
20.09.24 18:30:05 | - | 48,260 |
20.09.24 18:30:03 | - | 48,250 |
20.09.24 18:29:33 | - | 48,260 |
20.09.24 18:29:27 | - | 48,250 |
20.09.24 18:28:46 | - | 48,260 |