ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:30 | - | 48,440 |
20.09.24 16:51:29 | - | 48,440 |
20.09.24 16:51:29 | - | 48,410 |
20.09.24 16:51:28 | - | 48,420 |
20.09.24 16:51:25 | - | 48,410 |
20.09.24 16:51:24 | - | 48,400 |
20.09.24 16:51:04 | - | 48,410 |
20.09.24 16:50:38 | - | 48,410 |
20.09.24 16:50:08 | - | 48,410 |
20.09.24 16:50:07 | - | 48,410 |
20.09.24 16:50:06 | - | 48,410 |
20.09.24 16:50:06 | - | 48,410 |
20.09.24 16:50:05 | - | 48,420 |
20.09.24 16:50:04 | - | 48,430 |
20.09.24 16:50:02 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:59 | - | 48,430 |
20.09.24 16:49:58 | - | 48,430 |
20.09.24 16:49:56 | - | 48,430 |
20.09.24 16:49:55 | - | 48,440 |
20.09.24 16:49:33 | - | 48,440 |
20.09.24 16:49:31 | - | 48,430 |
20.09.24 16:49:06 | - | 48,430 |
20.09.24 16:48:52 | - | 48,430 |
20.09.24 16:48:52 | - | 48,440 |
20.09.24 16:46:46 | - | 48,440 |
20.09.24 16:46:38 | - | 48,450 |
20.09.24 16:45:39 | - | 48,450 |
20.09.24 16:45:37 | - | 48,450 |
20.09.24 16:44:58 | - | 48,450 |
20.09.24 16:44:56 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:53 | - | 48,450 |
20.09.24 16:44:52 | - | 48,450 |
20.09.24 16:44:51 | - | 48,430 |
20.09.24 16:43:51 | - | 48,430 |
20.09.24 16:43:49 | - | 48,430 |
20.09.24 16:41:03 | - | 48,430 |
20.09.24 16:40:59 | - | 48,440 |
20.09.24 16:40:56 | - | 48,440 |
20.09.24 16:40:53 | - | 48,420 |
20.09.24 16:40:50 | - | 48,410 |
20.09.24 16:40:47 | - | 48,420 |
20.09.24 16:40:46 | - | 48,420 |
20.09.24 16:40:44 | - | 48,410 |
20.09.24 16:40:33 | - | 48,400 |
20.09.24 16:40:13 | - | 48,400 |