ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:45 | - | 48,460 |
20.09.24 17:12:21 | - | 48,470 |
20.09.24 17:12:19 | - | 48,460 |
20.09.24 17:12:13 | - | 48,470 |
20.09.24 17:12:12 | - | 48,460 |
20.09.24 17:12:11 | - | 48,470 |
20.09.24 17:12:05 | - | 48,460 |
20.09.24 17:12:05 | - | 48,450 |
20.09.24 17:12:04 | - | 48,450 |
20.09.24 17:12:04 | - | 48,460 |
20.09.24 17:12:03 | - | 48,460 |
20.09.24 17:12:03 | - | 48,460 |
20.09.24 17:11:49 | - | 48,440 |
20.09.24 17:11:46 | - | 48,430 |
20.09.24 17:11:33 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:32 | - | 48,450 |
20.09.24 17:11:31 | - | 48,460 |
20.09.24 17:11:31 | - | 48,450 |
20.09.24 17:10:47 | - | 48,460 |
20.09.24 17:10:15 | - | 48,460 |
20.09.24 17:10:15 | - | 48,470 |
20.09.24 17:10:13 | - | 48,470 |
20.09.24 17:10:12 | - | 48,480 |
20.09.24 17:10:10 | - | 48,490 |
20.09.24 17:10:10 | - | 48,470 |
20.09.24 17:09:31 | - | 48,460 |
20.09.24 17:09:23 | - | 48,470 |
20.09.24 17:09:16 | - | 48,460 |
20.09.24 17:09:13 | - | 48,470 |
20.09.24 17:09:12 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:07 | - | 48,470 |
20.09.24 17:09:05 | - | 48,460 |
20.09.24 17:09:04 | - | 48,460 |
20.09.24 17:09:03 | - | 48,470 |
20.09.24 17:09:03 | - | 48,480 |
20.09.24 17:08:59 | - | 48,470 |
20.09.24 17:08:16 | - | 48,460 |
20.09.24 17:08:14 | - | 48,460 |
20.09.24 17:08:04 | - | 48,460 |
20.09.24 17:07:59 | - | 48,470 |
20.09.24 17:07:58 | - | 48,480 |
20.09.24 17:07:58 | - | 48,480 |
20.09.24 17:06:53 | - | 48,480 |
20.09.24 17:06:44 | - | 48,480 |
20.09.24 17:06:42 | - | 48,480 |