ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:53 | - | 48,490 |
20.09.24 16:19:52 | - | 48,470 |
20.09.24 16:19:51 | - | 48,460 |
20.09.24 16:19:40 | - | 48,460 |
20.09.24 16:19:05 | - | 48,460 |
20.09.24 16:19:02 | - | 48,450 |
20.09.24 16:19:00 | - | 48,460 |
20.09.24 16:18:58 | - | 48,460 |
20.09.24 16:18:44 | - | 48,460 |
20.09.24 16:18:42 | - | 48,450 |
20.09.24 16:18:21 | - | 48,450 |
20.09.24 16:18:19 | - | 48,440 |
20.09.24 16:18:13 | - | 48,440 |
20.09.24 16:18:09 | - | 48,430 |
20.09.24 16:18:08 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:00 | - | 48,420 |
20.09.24 16:17:58 | - | 48,410 |
20.09.24 16:17:51 | - | 48,410 |
20.09.24 16:17:51 | - | 48,400 |
20.09.24 16:17:49 | - | 48,400 |
20.09.24 16:17:43 | - | 48,400 |
20.09.24 16:17:41 | - | 48,390 |
20.09.24 16:17:41 | - | 48,380 |
20.09.24 16:17:39 | - | 48,380 |
20.09.24 16:17:12 | - | 48,370 |
20.09.24 16:17:09 | - | 48,360 |
20.09.24 16:16:48 | - | 48,360 |
20.09.24 16:16:47 | - | 48,350 |
20.09.24 16:16:12 | - | 48,340 |
20.09.24 16:16:12 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:11 | - | 48,300 |
20.09.24 16:16:10 | - | 48,290 |
20.09.24 16:16:09 | - | 48,290 |
20.09.24 16:16:09 | - | 48,290 |
20.09.24 16:16:08 | - | 48,280 |
20.09.24 16:16:07 | - | 48,290 |
20.09.24 16:16:05 | - | 48,290 |
20.09.24 16:16:05 | - | 48,280 |
20.09.24 16:16:03 | - | 48,290 |
20.09.24 16:15:58 | - | 48,280 |
20.09.24 16:15:49 | - | 48,300 |
20.09.24 16:15:49 | - | 48,300 |
20.09.24 16:15:48 | - | 48,280 |
20.09.24 16:15:47 | - | 48,320 |
20.09.24 16:15:40 | - | 48,320 |