ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:43 | - | 48,580 |
20.09.24 16:25:18 | - | 48,580 |
20.09.24 16:25:17 | - | 48,580 |
20.09.24 16:25:14 | - | 48,580 |
20.09.24 16:25:12 | - | 48,570 |
20.09.24 16:25:07 | - | 48,580 |
20.09.24 16:24:46 | - | 48,570 |
20.09.24 16:24:35 | - | 48,570 |
20.09.24 16:24:35 | - | 48,570 |
20.09.24 16:23:50 | - | 48,570 |
20.09.24 16:23:47 | - | 48,570 |
20.09.24 16:23:46 | - | 48,570 |
20.09.24 16:23:36 | - | 48,580 |
20.09.24 16:23:34 | - | 48,570 |
20.09.24 16:23:33 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:32 | - | 48,580 |
20.09.24 16:23:30 | - | 48,580 |
20.09.24 16:23:29 | - | 48,580 |
20.09.24 16:23:22 | - | 48,560 |
20.09.24 16:23:06 | - | 48,550 |
20.09.24 16:22:55 | - | 48,550 |
20.09.24 16:22:19 | - | 48,550 |
20.09.24 16:22:17 | - | 48,550 |
20.09.24 16:22:17 | - | 48,500 |
20.09.24 16:22:14 | - | 48,500 |
20.09.24 16:22:09 | - | 48,490 |
20.09.24 16:22:06 | - | 48,480 |
20.09.24 16:21:24 | - | 48,490 |
20.09.24 16:21:08 | - | 48,490 |
20.09.24 16:20:56 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:47 | - | 48,490 |
20.09.24 16:20:32 | - | 48,480 |
20.09.24 16:20:11 | - | 48,490 |
20.09.24 16:20:07 | - | 48,490 |
20.09.24 16:20:06 | - | 48,490 |
20.09.24 16:20:05 | - | 48,500 |
20.09.24 16:19:53 | - | 48,490 |
20.09.24 16:19:53 | - | 48,490 |
20.09.24 16:19:52 | - | 48,470 |
20.09.24 16:19:51 | - | 48,460 |
20.09.24 16:19:40 | - | 48,460 |
20.09.24 16:19:05 | - | 48,460 |
20.09.24 16:19:02 | - | 48,450 |
20.09.24 16:19:00 | - | 48,460 |
20.09.24 16:18:58 | - | 48,460 |