ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:00 | - | 48,550 |
20.09.24 16:32:46 | - | 48,550 |
20.09.24 16:32:09 | - | 48,550 |
20.09.24 16:32:00 | - | 48,540 |
20.09.24 16:31:58 | - | 48,550 |
20.09.24 16:31:56 | - | 48,550 |
20.09.24 16:31:47 | - | 48,550 |
20.09.24 16:31:10 | - | 48,550 |
20.09.24 16:31:09 | - | 48,560 |
20.09.24 16:31:08 | - | 48,550 |
20.09.24 16:31:07 | - | 48,530 |
20.09.24 16:31:00 | - | 48,580 |
20.09.24 16:30:50 | - | 48,580 |
20.09.24 16:30:49 | - | 48,590 |
20.09.24 16:30:49 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:47 | - | 48,590 |
20.09.24 16:30:47 | - | 48,590 |
20.09.24 16:30:46 | - | 48,580 |
20.09.24 16:30:44 | - | 48,570 |
20.09.24 16:30:43 | - | 48,590 |
20.09.24 16:30:43 | - | 48,570 |
20.09.24 16:30:42 | - | 48,570 |
20.09.24 16:30:39 | - | 48,550 |
20.09.24 16:30:06 | - | 48,550 |
20.09.24 16:29:59 | - | 48,530 |
20.09.24 16:29:34 | - | 48,540 |
20.09.24 16:29:02 | - | 48,540 |
20.09.24 16:29:01 | - | 48,540 |
20.09.24 16:28:10 | - | 48,540 |
20.09.24 16:28:01 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:55 | - | 48,550 |
20.09.24 16:27:51 | - | 48,540 |
20.09.24 16:27:48 | - | 48,540 |
20.09.24 16:27:48 | - | 48,560 |
20.09.24 16:27:36 | - | 48,560 |
20.09.24 16:27:35 | - | 48,550 |
20.09.24 16:27:32 | - | 48,550 |
20.09.24 16:27:31 | - | 48,570 |
20.09.24 16:27:19 | - | 48,540 |
20.09.24 16:27:19 | - | 48,550 |
20.09.24 16:27:18 | - | 48,550 |
20.09.24 16:27:17 | - | 48,540 |
20.09.24 16:27:13 | - | 48,540 |
20.09.24 16:27:13 | - | 48,540 |
20.09.24 16:27:11 | - | 48,550 |