ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:34 | - | 48,730 |
20.09.24 15:37:29 | - | 48,760 |
20.09.24 15:37:23 | - | 48,730 |
20.09.24 15:37:22 | - | 48,760 |
20.09.24 15:37:22 | - | 48,760 |
20.09.24 15:37:22 | - | 48,760 |
20.09.24 15:37:21 | - | 48,720 |
20.09.24 15:37:20 | - | 48,720 |
20.09.24 15:37:18 | - | 48,750 |
20.09.24 15:37:17 | - | 48,720 |
20.09.24 15:37:15 | - | 48,750 |
20.09.24 15:37:14 | - | 48,720 |
20.09.24 15:37:05 | - | 48,750 |
20.09.24 15:36:56 | - | 48,750 |
20.09.24 15:36:55 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:52 | - | 48,720 |
20.09.24 15:36:51 | - | 48,750 |
20.09.24 15:36:43 | - | 48,710 |
20.09.24 15:36:42 | - | 48,700 |
20.09.24 15:36:42 | - | 48,700 |
20.09.24 15:36:42 | - | 48,700 |
20.09.24 15:36:41 | - | 48,700 |
20.09.24 15:36:40 | - | 48,720 |
20.09.24 15:36:25 | - | 48,700 |
20.09.24 15:36:16 | - | 48,720 |
20.09.24 15:36:14 | - | 48,730 |
20.09.24 15:36:11 | - | 48,740 |
20.09.24 15:36:07 | - | 48,710 |
20.09.24 15:36:02 | - | 48,730 |
20.09.24 15:36:02 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:01 | - | 48,730 |
20.09.24 15:35:17 | - | 48,740 |
20.09.24 15:35:17 | - | 48,750 |
20.09.24 15:35:15 | - | 48,760 |
20.09.24 15:34:52 | - | 48,760 |
20.09.24 15:34:49 | - | 48,790 |
20.09.24 15:34:24 | - | 48,770 |
20.09.24 15:34:04 | - | 48,770 |
20.09.24 15:34:03 | - | 48,770 |
20.09.24 15:33:34 | - | 48,740 |
20.09.24 15:33:33 | - | 48,750 |
20.09.24 15:33:24 | - | 48,760 |
20.09.24 15:33:24 | - | 48,780 |
20.09.24 15:33:23 | - | 48,780 |
20.09.24 15:33:04 | - | 48,780 |