ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:20 | - | 48,630 |
20.09.24 15:50:19 | - | 48,630 |
20.09.24 15:49:57 | - | 48,640 |
20.09.24 15:49:55 | - | 48,640 |
20.09.24 15:49:42 | - | 48,640 |
20.09.24 15:49:34 | - | 48,670 |
20.09.24 15:49:32 | - | 48,670 |
20.09.24 15:49:20 | - | 48,670 |
20.09.24 15:49:15 | - | 48,670 |
20.09.24 15:49:06 | - | 48,670 |
20.09.24 15:48:54 | - | 48,630 |
20.09.24 15:48:46 | - | 48,630 |
20.09.24 15:48:46 | - | 48,630 |
20.09.24 15:48:20 | - | 48,620 |
20.09.24 15:48:19 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:19 | - | 48,670 |
20.09.24 15:48:04 | - | 48,670 |
20.09.24 15:47:56 | - | 48,640 |
20.09.24 15:47:53 | - | 48,680 |
20.09.24 15:46:31 | - | 48,660 |
20.09.24 15:46:29 | - | 48,660 |
20.09.24 15:46:24 | - | 48,650 |
20.09.24 15:46:24 | - | 48,650 |
20.09.24 15:46:19 | - | 48,650 |
20.09.24 15:46:04 | - | 48,620 |
20.09.24 15:46:02 | - | 48,620 |
20.09.24 15:46:02 | - | 48,600 |
20.09.24 15:46:02 | - | 48,590 |
20.09.24 15:46:02 | - | 48,590 |
20.09.24 15:46:01 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:17 | - | 48,610 |
20.09.24 15:44:17 | - | 48,590 |
20.09.24 15:44:10 | - | 48,600 |
20.09.24 15:44:10 | - | 48,600 |
20.09.24 15:44:09 | - | 48,610 |
20.09.24 15:44:07 | - | 48,620 |
20.09.24 15:44:07 | - | 48,660 |
20.09.24 15:44:05 | - | 48,660 |
20.09.24 15:44:04 | - | 48,640 |
20.09.24 15:43:57 | - | 48,650 |
20.09.24 15:43:55 | - | 48,650 |
20.09.24 15:43:54 | - | 48,620 |
20.09.24 15:43:53 | - | 48,630 |
20.09.24 15:43:46 | - | 48,640 |
20.09.24 15:43:45 | - | 48,670 |