ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:19 | - | 48,530 |
20.09.24 15:55:16 | - | 48,540 |
20.09.24 15:55:16 | - | 48,530 |
20.09.24 15:55:14 | - | 48,540 |
20.09.24 15:55:14 | - | 48,530 |
20.09.24 15:55:10 | - | 48,540 |
20.09.24 15:55:09 | - | 48,530 |
20.09.24 15:55:08 | - | 48,540 |
20.09.24 15:55:08 | - | 48,530 |
20.09.24 15:55:06 | - | 48,540 |
20.09.24 15:55:05 | - | 48,530 |
20.09.24 15:55:04 | - | 48,540 |
20.09.24 15:55:03 | - | 48,530 |
20.09.24 15:55:02 | - | 48,540 |
20.09.24 15:55:01 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:58 | - | 48,540 |
20.09.24 15:54:58 | - | 48,550 |
20.09.24 15:54:58 | - | 48,560 |
20.09.24 15:54:46 | - | 48,560 |
20.09.24 15:54:43 | - | 48,580 |
20.09.24 15:54:43 | - | 48,590 |
20.09.24 15:54:42 | - | 48,590 |
20.09.24 15:54:42 | - | 48,600 |
20.09.24 15:54:41 | - | 48,600 |
20.09.24 15:54:10 | - | 48,610 |
20.09.24 15:53:47 | - | 48,610 |
20.09.24 15:53:43 | - | 48,600 |
20.09.24 15:53:41 | - | 48,620 |
20.09.24 15:53:29 | - | 48,610 |
20.09.24 15:53:27 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:25 | - | 48,610 |
20.09.24 15:53:02 | - | 48,620 |
20.09.24 15:52:42 | - | 48,620 |
20.09.24 15:52:33 | - | 48,640 |
20.09.24 15:52:32 | - | 48,640 |
20.09.24 15:52:32 | - | 48,640 |
20.09.24 15:52:30 | - | 48,640 |
20.09.24 15:52:29 | - | 48,640 |
20.09.24 15:52:20 | - | 48,640 |
20.09.24 15:52:19 | - | 48,640 |
20.09.24 15:52:17 | - | 48,620 |
20.09.24 15:52:17 | - | 48,630 |
20.09.24 15:52:17 | - | 48,630 |
20.09.24 15:52:16 | - | 48,630 |
20.09.24 15:52:13 | - | 48,640 |