ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:23 | - | 49,070 |
20.09.24 13:29:23 | - | 49,070 |
20.09.24 13:29:20 | - | 49,080 |
20.09.24 13:28:53 | - | 49,100 |
20.09.24 13:28:48 | - | 49,100 |
20.09.24 13:28:06 | - | 49,100 |
20.09.24 13:28:05 | - | 49,080 |
20.09.24 13:27:24 | - | 49,100 |
20.09.24 13:27:23 | - | 49,100 |
20.09.24 13:27:15 | - | 49,100 |
20.09.24 13:27:00 | - | 49,100 |
20.09.24 13:26:55 | - | 49,100 |
20.09.24 13:26:54 | - | 49,100 |
20.09.24 13:26:53 | - | 49,100 |
20.09.24 13:26:53 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:53 | - | 49,100 |
20.09.24 13:26:34 | - | 49,100 |
20.09.24 13:26:33 | - | 49,080 |
20.09.24 13:26:33 | - | 49,090 |
20.09.24 13:26:32 | - | 49,090 |
20.09.24 13:26:32 | - | 49,070 |
20.09.24 13:26:31 | - | 49,060 |
20.09.24 13:26:14 | - | 49,080 |
20.09.24 13:26:13 | - | 49,060 |
20.09.24 13:26:11 | - | 49,080 |
20.09.24 13:25:41 | - | 49,060 |
20.09.24 13:25:40 | - | 49,080 |
20.09.24 13:24:55 | - | 49,080 |
20.09.24 13:23:56 | - | 49,060 |
20.09.24 13:23:55 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:45 | - | 49,060 |
20.09.24 13:23:30 | - | 49,040 |
20.09.24 13:23:25 | - | 49,040 |
20.09.24 13:23:25 | - | 49,040 |
20.09.24 13:23:24 | - | 49,040 |
20.09.24 13:23:24 | - | 49,020 |
20.09.24 13:21:54 | - | 49,000 |
20.09.24 13:21:50 | - | 49,000 |
20.09.24 13:21:40 | - | 49,000 |
20.09.24 13:21:40 | - | 49,000 |
20.09.24 13:21:12 | - | 49,040 |
20.09.24 13:20:52 | - | 49,040 |
20.09.24 13:20:50 | - | 49,020 |
20.09.24 13:20:48 | - | 49,040 |
20.09.24 13:20:43 | - | 49,050 |