ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:13 | - | 48,940 |
20.09.24 12:33:03 | - | 48,940 |
20.09.24 12:32:23 | - | 48,920 |
20.09.24 12:32:22 | - | 48,950 |
20.09.24 12:32:09 | - | 48,950 |
20.09.24 12:32:02 | - | 48,950 |
20.09.24 12:31:59 | - | 48,930 |
20.09.24 12:31:57 | - | 48,950 |
20.09.24 12:31:57 | - | 48,940 |
20.09.24 12:31:56 | - | 48,930 |
20.09.24 12:31:56 | - | 48,930 |
20.09.24 12:31:55 | - | 48,940 |
20.09.24 12:31:55 | - | 48,950 |
20.09.24 12:31:54 | - | 48,970 |
20.09.24 12:31:39 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:38 | - | 49,000 |
20.09.24 12:31:36 | - | 49,010 |
20.09.24 12:31:28 | - | 49,000 |
20.09.24 12:31:15 | - | 48,970 |
20.09.24 12:31:11 | - | 49,000 |
20.09.24 12:31:07 | - | 48,970 |
20.09.24 12:31:03 | - | 49,000 |
20.09.24 12:31:02 | - | 48,970 |
20.09.24 12:31:02 | - | 48,970 |
20.09.24 12:31:01 | - | 48,960 |
20.09.24 12:31:01 | - | 48,950 |
20.09.24 12:28:42 | - | 48,970 |
20.09.24 12:28:42 | - | 48,940 |
20.09.24 12:28:41 | - | 48,930 |
20.09.24 12:28:40 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:16 | - | 48,950 |
20.09.24 12:28:12 | - | 48,920 |
20.09.24 12:28:12 | - | 48,950 |
20.09.24 12:27:38 | - | 48,920 |
20.09.24 12:27:35 | - | 48,950 |
20.09.24 12:27:26 | - | 48,920 |
20.09.24 12:27:23 | - | 48,950 |
20.09.24 12:27:22 | - | 48,930 |
20.09.24 12:27:20 | - | 48,920 |
20.09.24 12:27:19 | - | 48,950 |
20.09.24 12:27:19 | - | 48,930 |
20.09.24 12:26:33 | - | 48,920 |
20.09.24 12:26:32 | - | 48,920 |
20.09.24 12:26:11 | - | 48,930 |
20.09.24 12:26:09 | - | 48,930 |