ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:10 | - | 49,040 |
20.09.24 13:11:09 | - | 49,040 |
20.09.24 13:10:51 | - | 49,040 |
20.09.24 13:10:50 | - | 49,040 |
20.09.24 13:10:46 | - | 49,010 |
20.09.24 13:10:45 | - | 49,010 |
20.09.24 13:10:43 | - | 49,000 |
20.09.24 13:10:33 | - | 49,000 |
20.09.24 13:10:26 | - | 49,000 |
20.09.24 13:10:25 | - | 49,030 |
20.09.24 13:09:43 | - | 49,000 |
20.09.24 13:09:40 | - | 49,000 |
20.09.24 13:08:13 | - | 49,000 |
20.09.24 13:08:06 | - | 48,990 |
20.09.24 13:07:52 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:27 | - | 48,990 |
20.09.24 13:07:27 | - | 48,990 |
20.09.24 13:07:26 | - | 48,990 |
20.09.24 13:06:58 | - | 48,990 |
20.09.24 13:06:24 | - | 48,990 |
20.09.24 13:06:24 | - | 48,990 |
20.09.24 13:06:23 | - | 48,980 |
20.09.24 13:06:07 | - | 48,990 |
20.09.24 13:06:07 | - | 49,000 |
20.09.24 13:05:44 | - | 49,000 |
20.09.24 13:05:43 | - | 49,020 |
20.09.24 13:05:42 | - | 49,000 |
20.09.24 13:05:39 | - | 48,980 |
20.09.24 13:05:33 | - | 48,980 |
20.09.24 13:05:31 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:24 | - | 49,000 |
20.09.24 13:04:57 | - | 48,980 |
20.09.24 13:04:56 | - | 48,960 |
20.09.24 13:04:53 | - | 48,970 |
20.09.24 13:04:52 | - | 48,940 |
20.09.24 13:04:52 | - | 48,930 |
20.09.24 13:04:03 | - | 48,930 |
20.09.24 13:03:48 | - | 48,930 |
20.09.24 13:03:46 | - | 48,920 |
20.09.24 13:03:45 | - | 48,950 |
20.09.24 13:03:22 | - | 48,940 |
20.09.24 13:03:21 | - | 48,910 |
20.09.24 13:03:21 | - | 48,910 |
20.09.24 13:03:20 | - | 48,910 |
20.09.24 13:03:18 | - | 48,910 |