ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:17 | - | 49,060 |
20.09.24 13:43:44 | - | 49,040 |
20.09.24 13:43:43 | - | 49,040 |
20.09.24 13:43:43 | - | 49,050 |
20.09.24 13:43:43 | - | 49,060 |
20.09.24 13:43:42 | - | 49,060 |
20.09.24 13:43:02 | - | 49,080 |
20.09.24 13:42:39 | - | 49,080 |
20.09.24 13:41:40 | - | 49,080 |
20.09.24 13:41:27 | - | 49,080 |
20.09.24 13:40:51 | - | 49,080 |
20.09.24 13:40:50 | - | 49,090 |
20.09.24 13:39:53 | - | 49,080 |
20.09.24 13:39:52 | - | 49,090 |
20.09.24 13:39:32 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:58 | - | 49,100 |
20.09.24 13:38:52 | - | 49,080 |
20.09.24 13:36:52 | - | 49,080 |
20.09.24 13:36:51 | - | 49,080 |
20.09.24 13:36:41 | - | 49,090 |
20.09.24 13:36:40 | - | 49,090 |
20.09.24 13:36:28 | - | 49,090 |
20.09.24 13:36:14 | - | 49,080 |
20.09.24 13:35:44 | - | 49,080 |
20.09.24 13:35:41 | - | 49,100 |
20.09.24 13:35:13 | - | 49,080 |
20.09.24 13:34:59 | - | 49,100 |
20.09.24 13:34:53 | - | 49,080 |
20.09.24 13:34:47 | - | 49,100 |
20.09.24 13:34:47 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:45 | - | 49,100 |
20.09.24 13:34:27 | - | 49,080 |
20.09.24 13:32:52 | - | 49,080 |
20.09.24 13:32:51 | - | 49,090 |
20.09.24 13:32:19 | - | 49,100 |
20.09.24 13:31:49 | - | 49,080 |
20.09.24 13:31:42 | - | 49,110 |
20.09.24 13:31:01 | - | 49,080 |
20.09.24 13:30:37 | - | 49,090 |
20.09.24 13:29:49 | - | 49,080 |
20.09.24 13:29:41 | - | 49,060 |
20.09.24 13:29:40 | - | 49,060 |
20.09.24 13:29:40 | - | 49,070 |
20.09.24 13:29:39 | - | 49,070 |
20.09.24 13:29:24 | - | 49,070 |