ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:48 | - | 49,040 |
20.09.24 14:14:45 | - | 49,030 |
20.09.24 14:13:16 | - | 49,060 |
20.09.24 14:13:16 | - | 49,030 |
20.09.24 14:13:09 | - | 49,060 |
20.09.24 14:13:01 | - | 49,040 |
20.09.24 14:13:00 | - | 49,030 |
20.09.24 14:12:55 | - | 49,060 |
20.09.24 14:12:35 | - | 49,030 |
20.09.24 14:12:08 | - | 49,030 |
20.09.24 14:12:05 | - | 49,030 |
20.09.24 14:12:04 | - | 49,030 |
20.09.24 14:11:28 | - | 49,020 |
20.09.24 14:11:28 | - | 49,030 |
20.09.24 14:11:14 | - | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:48 | - | 49,050 |
20.09.24 14:10:48 | - | 49,040 |
20.09.24 14:10:47 | - | 49,020 |
20.09.24 14:10:43 | - | 49,050 |
20.09.24 14:10:20 | - | 49,020 |
20.09.24 14:10:16 | - | 49,030 |
20.09.24 14:10:16 | - | 49,020 |
20.09.24 14:10:10 | - | 49,050 |
20.09.24 14:10:05 | - | 49,020 |
20.09.24 14:09:51 | - | 49,050 |
20.09.24 14:09:46 | - | 49,020 |
20.09.24 14:09:41 | - | 49,050 |
20.09.24 14:09:39 | - | 49,020 |
20.09.24 14:09:39 | - | 49,020 |
20.09.24 14:09:39 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:04 | - | 49,050 |
20.09.24 14:08:48 | - | 49,040 |
20.09.24 14:08:12 | - | 49,050 |
20.09.24 14:08:11 | - | 49,040 |
20.09.24 14:07:34 | - | 49,050 |
20.09.24 14:06:10 | - | 49,040 |
20.09.24 14:06:10 | - | 49,040 |
20.09.24 14:06:00 | - | 49,050 |
20.09.24 14:05:10 | - | 49,040 |
20.09.24 14:04:26 | - | 49,050 |
20.09.24 14:04:16 | - | 49,040 |
20.09.24 14:03:44 | - | 49,050 |
20.09.24 14:03:43 | - | 49,040 |
20.09.24 14:02:08 | - | 49,040 |
20.09.24 14:02:07 | - | 49,040 |