ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:43 | - | 49,050 |
20.09.24 13:20:42 | - | 49,040 |
20.09.24 13:20:41 | - | 49,040 |
20.09.24 13:20:08 | - | 49,040 |
20.09.24 13:19:47 | - | 49,020 |
20.09.24 13:19:43 | - | 49,020 |
20.09.24 13:19:40 | - | 49,020 |
20.09.24 13:19:40 | - | 49,020 |
20.09.24 13:19:26 | - | 49,040 |
20.09.24 13:19:24 | - | 49,040 |
20.09.24 13:19:22 | - | 49,020 |
20.09.24 13:18:27 | - | 49,020 |
20.09.24 13:17:17 | - | 49,020 |
20.09.24 13:17:05 | - | 49,020 |
20.09.24 13:16:58 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:56 | - | 49,020 |
20.09.24 13:16:56 | - | 49,030 |
20.09.24 13:16:40 | - | 49,040 |
20.09.24 13:16:33 | - | 49,040 |
20.09.24 13:16:07 | - | 49,040 |
20.09.24 13:16:04 | - | 49,040 |
20.09.24 13:16:03 | - | 49,030 |
20.09.24 13:16:03 | - | 49,020 |
20.09.24 13:15:38 | - | 49,020 |
20.09.24 13:15:23 | - | 49,020 |
20.09.24 13:14:40 | - | 49,030 |
20.09.24 13:14:31 | - | 49,070 |
20.09.24 13:13:11 | - | 49,060 |
20.09.24 13:13:10 | - | 49,060 |
20.09.24 13:13:10 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:05 | - | 49,040 |
20.09.24 13:13:04 | - | 49,030 |
20.09.24 13:13:01 | - | 49,060 |
20.09.24 13:12:45 | - | 49,060 |
20.09.24 13:12:37 | - | 49,060 |
20.09.24 13:12:31 | - | 49,060 |
20.09.24 13:12:23 | - | 49,060 |
20.09.24 13:12:10 | - | 49,060 |
20.09.24 13:11:47 | - | 49,030 |
20.09.24 13:11:45 | - | 49,020 |
20.09.24 13:11:44 | - | 49,050 |
20.09.24 13:11:39 | - | 49,050 |
20.09.24 13:11:25 | - | 49,040 |
20.09.24 13:11:11 | - | 49,020 |
20.09.24 13:11:10 | - | 49,010 |