ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:22 | - | 48,940 |
20.09.24 12:40:22 | - | 48,920 |
20.09.24 12:39:42 | - | 48,900 |
20.09.24 12:39:42 | - | 48,920 |
20.09.24 12:39:20 | - | 48,920 |
20.09.24 12:39:11 | - | 48,930 |
20.09.24 12:39:06 | - | 48,920 |
20.09.24 12:39:05 | - | 48,920 |
20.09.24 12:38:42 | - | 48,920 |
20.09.24 12:38:41 | - | 48,930 |
20.09.24 12:38:22 | - | 48,940 |
20.09.24 12:37:40 | - | 48,950 |
20.09.24 12:37:40 | - | 48,960 |
20.09.24 12:37:38 | - | 48,960 |
20.09.24 12:37:21 | - | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:20 | - | 48,990 |
20.09.24 12:37:20 | - | 49,010 |
20.09.24 12:37:19 | - | 49,010 |
20.09.24 12:36:31 | - | 49,010 |
20.09.24 12:36:31 | - | 48,980 |
20.09.24 12:36:30 | - | 48,970 |
20.09.24 12:36:30 | - | 49,010 |
20.09.24 12:36:30 | - | 49,000 |
20.09.24 12:36:28 | - | 49,000 |
20.09.24 12:36:24 | - | 48,980 |
20.09.24 12:36:22 | - | 48,970 |
20.09.24 12:36:10 | - | 49,000 |
20.09.24 12:36:06 | - | 48,970 |
20.09.24 12:36:06 | - | 48,980 |
20.09.24 12:36:05 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:49 | - | 48,980 |
20.09.24 12:35:47 | - | 48,970 |
20.09.24 12:35:46 | - | 48,960 |
20.09.24 12:35:46 | - | 48,990 |
20.09.24 12:35:39 | - | 48,990 |
20.09.24 12:35:39 | - | 48,950 |
20.09.24 12:34:58 | - | 48,950 |
20.09.24 12:34:57 | - | 48,980 |
20.09.24 12:34:15 | - | 48,950 |
20.09.24 12:34:14 | - | 48,940 |
20.09.24 12:34:11 | - | 48,970 |
20.09.24 12:34:10 | - | 48,940 |
20.09.24 12:34:09 | - | 48,950 |
20.09.24 12:33:33 | - | 48,940 |
20.09.24 12:33:30 | - | 48,960 |