ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:15 | - | 49,010 |
20.09.24 14:20:57 | - | 49,020 |
20.09.24 14:20:56 | - | 49,020 |
20.09.24 14:20:55 | - | 49,030 |
20.09.24 14:20:55 | - | 49,030 |
20.09.24 14:20:55 | - | 49,070 |
20.09.24 14:20:54 | - | 49,070 |
20.09.24 14:18:56 | - | 49,070 |
20.09.24 14:18:55 | - | 49,050 |
20.09.24 14:17:46 | - | 49,090 |
20.09.24 14:17:43 | - | 49,050 |
20.09.24 14:17:43 | - | 49,040 |
20.09.24 14:17:27 | - | 49,070 |
20.09.24 14:16:31 | - | 49,060 |
20.09.24 14:16:30 | - | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:28 | - | 49,030 |
20.09.24 14:16:13 | - | 49,060 |
20.09.24 14:16:13 | - | 49,030 |
20.09.24 14:15:51 | - | 49,060 |
20.09.24 14:15:51 | - | 49,060 |
20.09.24 14:15:25 | - | 49,060 |
20.09.24 14:14:48 | - | 49,040 |
20.09.24 14:14:45 | - | 49,030 |
20.09.24 14:13:16 | - | 49,060 |
20.09.24 14:13:16 | - | 49,030 |
20.09.24 14:13:09 | - | 49,060 |
20.09.24 14:13:01 | - | 49,040 |
20.09.24 14:13:00 | - | 49,030 |
20.09.24 14:12:55 | - | 49,060 |
20.09.24 14:12:35 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:08 | - | 49,030 |
20.09.24 14:12:05 | - | 49,030 |
20.09.24 14:12:04 | - | 49,030 |
20.09.24 14:11:28 | - | 49,020 |
20.09.24 14:11:28 | - | 49,030 |
20.09.24 14:11:14 | - | 49,040 |
20.09.24 14:10:48 | - | 49,050 |
20.09.24 14:10:48 | - | 49,040 |
20.09.24 14:10:47 | - | 49,020 |
20.09.24 14:10:43 | - | 49,050 |
20.09.24 14:10:20 | - | 49,020 |
20.09.24 14:10:16 | - | 49,030 |
20.09.24 14:10:16 | - | 49,020 |
20.09.24 14:10:10 | - | 49,050 |
20.09.24 14:10:05 | - | 49,020 |