ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:34 | - | 48,870 |
20.09.24 12:55:33 | - | 48,870 |
20.09.24 12:55:33 | - | 48,880 |
20.09.24 12:55:32 | - | 48,890 |
20.09.24 12:55:32 | - | 48,900 |
20.09.24 12:54:44 | - | 48,880 |
20.09.24 12:54:20 | - | 48,880 |
20.09.24 12:51:39 | - | 48,880 |
20.09.24 12:51:39 | - | 48,880 |
20.09.24 12:51:37 | - | 48,890 |
20.09.24 12:50:31 | - | 48,890 |
20.09.24 12:50:10 | - | 48,880 |
20.09.24 12:50:09 | - | 48,890 |
20.09.24 12:50:09 | - | 48,900 |
20.09.24 12:49:32 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:31 | - | 48,890 |
20.09.24 12:49:29 | - | 48,920 |
20.09.24 12:49:29 | - | 48,920 |
20.09.24 12:49:28 | - | 48,920 |
20.09.24 12:49:28 | - | 48,880 |
20.09.24 12:48:43 | - | 48,880 |
20.09.24 12:48:33 | - | 48,920 |
20.09.24 12:47:28 | - | 48,900 |
20.09.24 12:46:51 | - | 48,900 |
20.09.24 12:46:47 | - | 48,920 |
20.09.24 12:46:41 | - | 48,920 |
20.09.24 12:46:39 | - | 48,920 |
20.09.24 12:45:05 | - | 48,920 |
20.09.24 12:43:53 | - | 48,950 |
20.09.24 12:43:41 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:38 | - | 48,950 |
20.09.24 12:43:35 | - | 48,920 |
20.09.24 12:43:34 | - | 48,940 |
20.09.24 12:43:12 | - | 48,920 |
20.09.24 12:43:10 | - | 48,900 |
20.09.24 12:42:41 | - | 48,900 |
20.09.24 12:41:28 | - | 48,910 |
20.09.24 12:41:28 | - | 48,940 |
20.09.24 12:41:27 | - | 48,910 |
20.09.24 12:41:27 | - | 48,940 |
20.09.24 12:40:46 | - | 48,940 |
20.09.24 12:40:45 | - | 48,940 |
20.09.24 12:40:29 | - | 48,940 |
20.09.24 12:40:22 | - | 48,940 |
20.09.24 12:40:22 | - | 48,920 |