ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:48 | - | 48,930 |
20.09.24 13:03:46 | - | 48,920 |
20.09.24 13:03:45 | - | 48,950 |
20.09.24 13:03:22 | - | 48,940 |
20.09.24 13:03:21 | - | 48,910 |
20.09.24 13:03:21 | - | 48,910 |
20.09.24 13:03:20 | - | 48,910 |
20.09.24 13:03:18 | - | 48,910 |
20.09.24 13:03:17 | - | 48,910 |
20.09.24 13:03:10 | - | 48,910 |
20.09.24 13:03:01 | - | 48,940 |
20.09.24 13:02:55 | - | 48,940 |
20.09.24 13:02:55 | - | 48,940 |
20.09.24 13:02:34 | - | 48,910 |
20.09.24 13:02:06 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:01 | - | 48,910 |
20.09.24 13:02:01 | - | 48,910 |
20.09.24 13:02:01 | - | 48,910 |
20.09.24 13:02:00 | - | 48,900 |
20.09.24 13:01:44 | - | 48,930 |
20.09.24 13:01:44 | - | 48,930 |
20.09.24 13:01:42 | - | 48,930 |
20.09.24 13:01:39 | - | 48,900 |
20.09.24 13:01:38 | - | 48,930 |
20.09.24 13:01:34 | - | 48,900 |
20.09.24 13:01:20 | - | 48,930 |
20.09.24 13:00:53 | - | 48,930 |
20.09.24 13:00:47 | - | 48,930 |
20.09.24 13:00:47 | - | 48,930 |
20.09.24 13:00:44 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:43 | - | 48,900 |
20.09.24 13:00:42 | - | 48,900 |
20.09.24 13:00:32 | - | 48,890 |
20.09.24 13:00:24 | - | 48,920 |
20.09.24 13:00:08 | - | 48,890 |
20.09.24 13:00:07 | - | 48,880 |
20.09.24 12:59:58 | - | 48,910 |
20.09.24 12:58:14 | - | 48,870 |
20.09.24 12:57:58 | - | 48,900 |
20.09.24 12:57:05 | - | 48,900 |
20.09.24 12:56:47 | - | 48,890 |
20.09.24 12:56:43 | - | 48,880 |
20.09.24 12:56:21 | - | 48,860 |
20.09.24 12:56:20 | - | 48,860 |
20.09.24 12:56:18 | - | 48,870 |