ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:06 | - | 49,050 |
20.09.24 14:01:36 | - | 49,060 |
20.09.24 14:01:14 | - | 49,090 |
20.09.24 14:00:30 | - | 49,060 |
20.09.24 14:00:29 | - | 49,060 |
20.09.24 13:59:52 | - | 49,090 |
20.09.24 13:59:21 | - | 49,080 |
20.09.24 13:58:12 | - | 49,080 |
20.09.24 13:57:42 | - | 49,110 |
20.09.24 13:57:12 | - | 49,110 |
20.09.24 13:56:45 | - | 49,080 |
20.09.24 13:56:41 | - | 49,070 |
20.09.24 13:56:09 | - | 49,070 |
20.09.24 13:55:31 | - | 49,090 |
20.09.24 13:55:22 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:16 | - | 49,090 |
20.09.24 13:55:12 | - | 49,070 |
20.09.24 13:55:10 | - | 49,090 |
20.09.24 13:55:05 | - | 49,070 |
20.09.24 13:54:31 | - | 49,090 |
20.09.24 13:54:30 | - | 49,060 |
20.09.24 13:54:16 | - | 49,070 |
20.09.24 13:53:48 | - | 49,090 |
20.09.24 13:53:47 | - | 49,100 |
20.09.24 13:53:46 | - | 49,070 |
20.09.24 13:52:56 | - | 49,060 |
20.09.24 13:52:55 | - | 49,090 |
20.09.24 13:52:38 | - | 49,080 |
20.09.24 13:52:38 | - | 49,060 |
20.09.24 13:52:13 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:54 | - | 49,060 |
20.09.24 13:51:39 | - | 49,060 |
20.09.24 13:51:36 | - | 49,060 |
20.09.24 13:51:00 | - | 49,060 |
20.09.24 13:50:41 | - | 49,080 |
20.09.24 13:50:12 | - | 49,070 |
20.09.24 13:50:10 | - | 49,070 |
20.09.24 13:50:10 | - | 49,070 |
20.09.24 13:50:09 | - | 49,060 |
20.09.24 13:47:33 | - | 49,040 |
20.09.24 13:46:50 | - | 49,040 |
20.09.24 13:44:23 | - | 49,040 |
20.09.24 13:44:21 | - | 49,060 |
20.09.24 13:44:20 | - | 49,040 |
20.09.24 13:44:17 | - | 49,040 |