ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:59 | - | 48,880 |
20.09.24 14:53:57 | - | 48,900 |
20.09.24 14:52:32 | - | 48,880 |
20.09.24 14:52:31 | - | 48,880 |
20.09.24 14:51:35 | - | 48,900 |
20.09.24 14:49:17 | - | 48,880 |
20.09.24 14:49:16 | - | 48,880 |
20.09.24 14:48:36 | - | 48,900 |
20.09.24 14:48:17 | - | 48,900 |
20.09.24 14:48:12 | - | 48,900 |
20.09.24 14:47:17 | - | 48,900 |
20.09.24 14:45:23 | - | 48,900 |
20.09.24 14:45:11 | - | 48,900 |
20.09.24 14:45:09 | - | 48,920 |
20.09.24 14:44:43 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:27 | - | 48,900 |
20.09.24 14:44:26 | - | 48,930 |
20.09.24 14:44:07 | - | 48,930 |
20.09.24 14:42:06 | - | 48,900 |
20.09.24 14:42:03 | - | 48,930 |
20.09.24 14:41:53 | - | 48,900 |
20.09.24 14:41:38 | - | 48,900 |
20.09.24 14:41:14 | - | 48,900 |
20.09.24 14:40:43 | - | 48,900 |
20.09.24 14:40:43 | - | 48,900 |
20.09.24 14:40:42 | - | 48,910 |
20.09.24 14:39:11 | - | 48,920 |
20.09.24 14:39:10 | - | 48,920 |
20.09.24 14:39:00 | - | 48,940 |
20.09.24 14:38:58 | - | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:38 | - | 48,940 |
20.09.24 14:34:50 | - | 48,940 |
20.09.24 14:34:27 | - | 48,940 |
20.09.24 14:34:25 | - | 48,940 |
20.09.24 14:32:21 | - | 48,950 |
20.09.24 14:32:11 | - | 48,980 |
20.09.24 14:32:11 | - | 48,960 |
20.09.24 14:29:22 | - | 48,960 |
20.09.24 14:29:22 | - | 48,970 |
20.09.24 14:29:14 | - | 48,980 |
20.09.24 14:29:10 | - | 49,010 |
20.09.24 14:29:10 | - | 48,980 |
20.09.24 14:28:39 | - | 49,010 |
20.09.24 14:28:33 | - | 48,980 |
20.09.24 14:28:15 | - | 48,990 |