ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:07 | - | 48,290 |
20.09.24 16:16:05 | - | 48,290 |
20.09.24 16:16:05 | - | 48,280 |
20.09.24 16:16:03 | - | 48,290 |
20.09.24 16:15:58 | - | 48,280 |
20.09.24 16:15:49 | - | 48,300 |
20.09.24 16:15:49 | - | 48,300 |
20.09.24 16:15:48 | - | 48,280 |
20.09.24 16:15:47 | - | 48,320 |
20.09.24 16:15:40 | - | 48,320 |
20.09.24 16:15:26 | - | 48,310 |
20.09.24 16:15:04 | - | 48,300 |
20.09.24 16:15:02 | - | 48,280 |
20.09.24 16:15:01 | - | 48,270 |
20.09.24 16:14:44 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:43 | - | 48,280 |
20.09.24 16:14:42 | - | 48,280 |
20.09.24 16:14:42 | - | 48,280 |
20.09.24 16:14:42 | - | 48,290 |
20.09.24 16:14:41 | - | 48,320 |
20.09.24 16:14:39 | - | 48,320 |
20.09.24 16:14:36 | - | 48,330 |
20.09.24 16:14:36 | - | 48,330 |
20.09.24 16:14:35 | - | 48,320 |
20.09.24 16:14:34 | - | 48,330 |
20.09.24 16:14:32 | - | 48,320 |
20.09.24 16:14:30 | - | 48,330 |
20.09.24 16:14:29 | - | 48,320 |
20.09.24 16:14:28 | - | 48,320 |
20.09.24 16:14:24 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:24 | - | 48,320 |
20.09.24 16:14:24 | - | 48,320 |
20.09.24 16:14:24 | - | 48,320 |
20.09.24 16:14:23 | - | 48,330 |
20.09.24 16:14:19 | - | 48,330 |
20.09.24 16:14:19 | - | 48,320 |
20.09.24 16:14:17 | - | 48,330 |
20.09.24 16:14:15 | - | 48,330 |
20.09.24 16:14:14 | - | 48,330 |
20.09.24 16:14:14 | - | 48,330 |
20.09.24 16:14:12 | - | 48,310 |
20.09.24 16:14:10 | - | 48,320 |
20.09.24 16:14:10 | - | 48,320 |
20.09.24 16:14:09 | - | 48,280 |
20.09.24 16:14:09 | - | 48,230 |