ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:42 | - | 48,480 |
20.09.24 17:05:26 | - | 48,480 |
20.09.24 17:04:56 | - | 48,480 |
20.09.24 17:04:07 | - | 48,480 |
20.09.24 17:04:05 | - | 48,480 |
20.09.24 17:04:05 | - | 48,480 |
20.09.24 17:03:46 | - | 48,480 |
20.09.24 17:03:38 | - | 48,490 |
20.09.24 17:03:36 | - | 48,480 |
20.09.24 17:03:36 | - | 48,470 |
20.09.24 17:03:17 | - | 48,480 |
20.09.24 17:03:15 | - | 48,470 |
20.09.24 17:03:04 | - | 48,480 |
20.09.24 17:03:01 | - | 48,460 |
20.09.24 17:02:44 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:29 | - | 48,460 |
20.09.24 17:02:13 | - | 48,460 |
20.09.24 17:01:50 | - | 48,460 |
20.09.24 17:01:46 | - | 48,460 |
20.09.24 17:00:44 | - | 48,460 |
20.09.24 17:00:41 | - | 48,470 |
20.09.24 17:00:23 | - | 48,460 |
20.09.24 17:00:22 | - | 48,450 |
20.09.24 17:00:21 | - | 48,450 |
20.09.24 17:00:10 | - | 48,450 |
20.09.24 17:00:09 | - | 48,450 |
20.09.24 16:58:43 | - | 48,450 |
20.09.24 16:58:41 | - | 48,450 |
20.09.24 16:58:28 | - | 48,450 |
20.09.24 16:58:26 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:25 | - | 48,430 |
20.09.24 16:58:24 | - | 48,450 |
20.09.24 16:58:20 | - | 48,440 |
20.09.24 16:58:17 | - | 48,440 |
20.09.24 16:58:16 | - | 48,440 |
20.09.24 16:58:16 | - | 48,440 |
20.09.24 16:58:15 | - | 48,450 |
20.09.24 16:58:15 | - | 48,450 |
20.09.24 16:58:14 | - | 48,470 |
20.09.24 16:58:02 | - | 48,470 |
20.09.24 16:58:01 | - | 48,480 |
20.09.24 16:57:49 | - | 48,490 |
20.09.24 16:57:38 | - | 48,490 |
20.09.24 16:57:38 | - | 48,490 |
20.09.24 16:57:27 | - | 48,490 |