ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:23 | - | 48,300 |
20.09.24 18:51:17 | - | 48,290 |
20.09.24 18:51:02 | - | 48,280 |
20.09.24 18:50:12 | - | 48,290 |
20.09.24 18:49:29 | - | 48,280 |
20.09.24 18:49:21 | - | 48,290 |
20.09.24 18:48:08 | - | 48,280 |
20.09.24 18:48:05 | - | 48,270 |
20.09.24 18:47:37 | - | 48,280 |
20.09.24 18:47:30 | - | 48,290 |
20.09.24 18:47:02 | - | 48,280 |
20.09.24 18:46:34 | - | 48,290 |
20.09.24 18:46:23 | - | 48,280 |
20.09.24 18:46:13 | - | 48,270 |
20.09.24 18:45:02 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:48 | - | 48,290 |
20.09.24 18:43:38 | - | 48,280 |
20.09.24 18:43:25 | - | 48,270 |
20.09.24 18:42:07 | - | 48,280 |
20.09.24 18:41:57 | - | 48,270 |
20.09.24 18:41:47 | - | 48,280 |
20.09.24 18:41:42 | - | 48,270 |
20.09.24 18:41:28 | - | 48,280 |
20.09.24 18:40:52 | - | 48,290 |
20.09.24 18:40:39 | - | 48,280 |
20.09.24 18:40:29 | - | 48,290 |
20.09.24 18:40:18 | - | 48,280 |
20.09.24 18:39:57 | - | 48,270 |
20.09.24 18:39:55 | - | 48,280 |
20.09.24 18:39:50 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:32 | - | 48,280 |
20.09.24 18:39:06 | - | 48,270 |
20.09.24 18:38:46 | - | 48,280 |
20.09.24 18:38:45 | - | 48,290 |
20.09.24 18:38:42 | - | 48,280 |
20.09.24 18:38:04 | - | 48,290 |
20.09.24 18:37:49 | - | 48,280 |
20.09.24 18:37:48 | - | 48,290 |
20.09.24 18:37:26 | - | 48,280 |
20.09.24 18:36:55 | - | 48,270 |
20.09.24 18:36:55 | - | 48,270 |
20.09.24 18:36:53 | - | 48,260 |
20.09.24 18:36:47 | - | 48,260 |
20.09.24 18:36:43 | - | 48,270 |
20.09.24 18:36:27 | - | 48,270 |