ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:40 | - | 48,360 |
20.09.24 19:05:39 | - | 48,360 |
20.09.24 19:05:37 | - | 48,360 |
20.09.24 19:05:36 | - | 48,360 |
20.09.24 19:04:15 | - | 48,360 |
20.09.24 19:03:21 | - | 48,370 |
20.09.24 19:02:47 | - | 48,370 |
20.09.24 19:02:27 | - | 48,380 |
20.09.24 19:02:09 | - | 48,390 |
20.09.24 19:01:51 | - | 48,380 |
20.09.24 19:01:39 | - | 48,370 |
20.09.24 19:01:19 | - | 48,380 |
20.09.24 19:01:11 | - | 48,390 |
20.09.24 19:01:01 | - | 48,380 |
20.09.24 19:00:22 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:06 | - | 48,380 |
20.09.24 19:00:00 | - | 48,370 |
20.09.24 18:58:59 | - | 48,380 |
20.09.24 18:58:39 | - | 48,390 |
20.09.24 18:58:22 | - | 48,400 |
20.09.24 18:58:21 | - | 48,390 |
20.09.24 18:57:12 | - | 48,400 |
20.09.24 18:57:07 | - | 48,390 |
20.09.24 18:57:03 | - | 48,400 |
20.09.24 18:56:50 | - | 48,390 |
20.09.24 18:56:23 | - | 48,400 |
20.09.24 18:56:14 | - | 48,390 |
20.09.24 18:55:23 | - | 48,400 |
20.09.24 18:54:45 | - | 48,390 |
20.09.24 18:54:23 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:11 | - | 48,390 |
20.09.24 18:53:44 | - | 48,400 |
20.09.24 18:53:42 | - | 48,390 |
20.09.24 18:53:23 | - | 48,400 |
20.09.24 18:53:16 | - | 48,390 |
20.09.24 18:53:15 | - | 48,400 |
20.09.24 18:53:13 | - | 48,380 |
20.09.24 18:53:12 | - | 48,360 |
20.09.24 18:53:07 | - | 48,240 |
20.09.24 18:52:59 | - | 48,280 |
20.09.24 18:52:55 | - | 48,290 |
20.09.24 18:52:35 | - | 48,280 |
20.09.24 18:52:23 | - | 48,290 |
20.09.24 18:51:53 | - | 48,280 |
20.09.24 18:51:31 | - | 48,290 |