ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:30 | - | 48,270 |
20.09.24 21:12:52 | - | 48,280 |
20.09.24 21:12:39 | - | 48,270 |
20.09.24 21:12:28 | - | 48,280 |
20.09.24 21:12:18 | - | 48,270 |
20.09.24 21:10:58 | - | 48,280 |
20.09.24 21:10:55 | - | 48,270 |
20.09.24 21:10:28 | - | 48,280 |
20.09.24 21:10:03 | - | 48,290 |
20.09.24 21:09:03 | - | 48,280 |
20.09.24 21:08:09 | - | 48,270 |
20.09.24 21:07:20 | - | 48,280 |
20.09.24 21:07:19 | - | 48,270 |
20.09.24 21:06:54 | - | 48,280 |
20.09.24 21:03:53 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:52 | - | 48,290 |
20.09.24 21:03:43 | - | 48,280 |
20.09.24 21:03:03 | - | 48,290 |
20.09.24 21:02:21 | - | 48,280 |
20.09.24 21:02:00 | - | 48,290 |
20.09.24 21:01:55 | - | 48,280 |
20.09.24 21:01:44 | - | 48,290 |
20.09.24 21:01:05 | - | 48,280 |
20.09.24 21:01:00 | - | 48,270 |
20.09.24 20:59:49 | - | 48,280 |
20.09.24 20:59:40 | - | 48,270 |
20.09.24 20:57:11 | - | 48,280 |
20.09.24 20:56:42 | - | 48,290 |
20.09.24 20:55:56 | - | 48,280 |
20.09.24 20:53:20 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:07 | - | 48,260 |
20.09.24 20:51:48 | - | 48,250 |
20.09.24 20:50:14 | - | 48,240 |
20.09.24 20:49:25 | - | 48,250 |
20.09.24 20:49:22 | - | 48,240 |
20.09.24 20:47:57 | - | 48,230 |
20.09.24 20:47:12 | - | 48,240 |
20.09.24 20:46:58 | - | 48,230 |
20.09.24 20:46:57 | - | 48,220 |
20.09.24 20:46:41 | - | 48,230 |
20.09.24 20:45:15 | - | 48,220 |
20.09.24 20:44:36 | - | 48,230 |
20.09.24 20:44:35 | - | 48,250 |
20.09.24 20:44:34 | - | 48,270 |
20.09.24 20:42:46 | - | 48,270 |