ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:32 | - | 48,330 |
20.09.24 21:45:32 | - | 48,340 |
20.09.24 21:45:31 | - | 48,350 |
20.09.24 21:45:24 | - | 48,350 |
20.09.24 21:45:22 | - | 48,340 |
20.09.24 21:44:48 | - | 48,340 |
20.09.24 21:44:47 | - | 48,350 |
20.09.24 21:44:39 | - | 48,350 |
20.09.24 21:44:37 | - | 48,340 |
20.09.24 21:44:23 | - | 48,340 |
20.09.24 21:44:21 | - | 48,350 |
20.09.24 21:43:20 | - | 48,350 |
20.09.24 21:43:19 | - | 48,360 |
20.09.24 21:42:19 | - | 48,350 |
20.09.24 21:42:17 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:07 | - | 48,340 |
20.09.24 21:42:06 | - | 48,350 |
20.09.24 21:42:04 | - | 48,350 |
20.09.24 21:42:03 | - | 48,350 |
20.09.24 21:41:59 | - | 48,340 |
20.09.24 21:41:57 | - | 48,350 |
20.09.24 21:41:15 | - | 48,340 |
20.09.24 21:40:01 | - | 48,330 |
20.09.24 21:39:40 | - | 48,340 |
20.09.24 21:39:39 | - | 48,350 |
20.09.24 21:39:30 | - | 48,350 |
20.09.24 21:39:29 | - | 48,360 |
20.09.24 21:39:26 | - | 48,350 |
20.09.24 21:39:20 | - | 48,360 |
20.09.24 21:38:56 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:55 | - | 48,340 |
20.09.24 21:38:39 | - | 48,340 |
20.09.24 21:38:37 | - | 48,330 |
20.09.24 21:38:36 | - | 48,330 |
20.09.24 21:38:17 | - | 48,320 |
20.09.24 21:38:15 | - | 48,310 |
20.09.24 21:38:11 | - | 48,320 |
20.09.24 21:37:15 | - | 48,310 |
20.09.24 21:37:12 | - | 48,320 |
20.09.24 21:37:01 | - | 48,310 |
20.09.24 21:37:00 | - | 48,300 |
20.09.24 21:36:04 | - | 48,310 |
20.09.24 21:35:38 | - | 48,300 |
20.09.24 21:35:30 | - | 48,310 |
20.09.24 21:35:13 | - | 48,300 |