ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:53 | - | 48,280 |
20.09.24 21:03:52 | - | 48,290 |
20.09.24 21:03:43 | - | 48,280 |
20.09.24 21:03:03 | - | 48,290 |
20.09.24 21:02:21 | - | 48,280 |
20.09.24 21:02:00 | - | 48,290 |
20.09.24 21:01:55 | - | 48,280 |
20.09.24 21:01:44 | - | 48,290 |
20.09.24 21:01:05 | - | 48,280 |
20.09.24 21:01:00 | - | 48,270 |
20.09.24 20:59:49 | - | 48,280 |
20.09.24 20:59:40 | - | 48,270 |
20.09.24 20:57:11 | - | 48,280 |
20.09.24 20:56:42 | - | 48,290 |
20.09.24 20:55:56 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:20 | - | 48,270 |
20.09.24 20:52:07 | - | 48,260 |
20.09.24 20:51:48 | - | 48,250 |
20.09.24 20:50:14 | - | 48,240 |
20.09.24 20:49:25 | - | 48,250 |
20.09.24 20:49:22 | - | 48,240 |
20.09.24 20:47:57 | - | 48,230 |
20.09.24 20:47:12 | - | 48,240 |
20.09.24 20:46:58 | - | 48,230 |
20.09.24 20:46:57 | - | 48,220 |
20.09.24 20:46:41 | - | 48,230 |
20.09.24 20:45:15 | - | 48,220 |
20.09.24 20:44:36 | - | 48,230 |
20.09.24 20:44:35 | - | 48,250 |
20.09.24 20:44:34 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:46 | - | 48,270 |
20.09.24 20:42:45 | - | 48,280 |
20.09.24 20:42:39 | - | 48,320 |
20.09.24 20:40:57 | - | 48,310 |
20.09.24 20:40:27 | - | 48,310 |
20.09.24 20:40:07 | - | 48,310 |
20.09.24 20:39:03 | - | 48,320 |
20.09.24 20:39:00 | - | 48,310 |
20.09.24 20:38:37 | - | 48,300 |
20.09.24 20:38:36 | - | 48,300 |
20.09.24 20:38:20 | - | 48,300 |
20.09.24 20:38:14 | - | 48,310 |
20.09.24 20:37:36 | - | 48,310 |
20.09.24 20:36:51 | - | 48,320 |
20.09.24 20:36:43 | - | 48,330 |